Unit Monad Historical Data

UMON Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0292
-0.50%
$2.92 billion $601,212
May 3, 5 PM $0.0292
+0.00%
$2.92 billion $595,525
May 3, 4 PM $0.0292
-0.46%
$2.92 billion $588,420
May 3, 3 PM $0.0296
-0.20%
$2.96 billion $406,665
May 3, 2 PM $0.0296
+0.02%
$2.96 billion $400,817
May 3, 1 PM $0.0297
-0.47%
$2.97 billion $400,098
May 3, 12 PM $0.0297
-0.71%
$2.97 billion $399,280
May 3, 11 AM $0.0297
+0.06%
$2.97 billion $388,832
May 3, 10 AM $0.0297
-1.42%
$2.97 billion $382,472
May 3, 9 AM $0.0299
-0.58%
$2.99 billion $383,651
May 3, 8 AM $0.03
-0.01%
$3 billion $644,781
May 3, 7 AM $0.0302
+1.03%
$3.02 billion $650,616
May 3, 6 AM $0.0299
-0.40%
$2.99 billion $799,643
May 3, 5 AM $0.0301
-0.86%
$3.01 billion $926,057
May 3, 4 AM $0.0304
+0.64%
$3.04 billion $938,593
May 3, 3 AM $0.03
-0.77%
$3 billion $938,860
May 3, 2 AM $0.03
-0.15%
$3 billion $933,517
May 3, 1 AM $0.03
+0.07%
$3 billion $930,800
May 3, 12 AM $0.0301
-1.18%
$3.01 billion $923,030
May 2, 11 PM $0.0304
-0.71%
$3.04 billion $679,783
May 2, 10 PM $0.0307
-0.49%
$3.07 billion $680,788
May 2, 9 PM $0.0304
-1.37%
$3.04 billion $679,845
May 2, 8 PM $0.0308
+0.00%
$3.08 billion $679,490
May 2, 7 PM $0.0308
-0.52%
$3.08 billion $680,175
May 2, 6 PM $0.031
+0.00%
$3.1 billion $718,016
May 2, 5 PM $0.031
+0.62%
$3.1 billion $718,016
May 2, 4 PM $0.0308
+0.49%
$3.08 billion $714,121
May 2, 3 PM $0.0307
+1.64%
$3.07 billion $721,288
May 2, 2 PM $0.0301
+0.61%
$3.01 billion $728,056
May 2, 1 PM $0.0299
+0.00%
$2.99 billion $760,249
May 2, 12 PM $0.0299
-0.23%
$2.99 billion $780,774
May 2, 11 AM $0.03
-0.26%
$3 billion $808,436
May 2, 10 AM $0.03
+0.25%
$3 billion $804,345
May 2, 9 AM $0.03
+0.07%
$3 billion $758,221
May 2, 8 AM $0.03
+0.17%
$3 billion $463,613
May 2, 7 AM $0.0298
-0.61%
$2.98 billion $460,705
May 2, 6 AM $0.03
-0.08%
$3 billion $311,458
May 2, 5 AM $0.0301
-0.36%
$3.01 billion $174,548
May 2, 4 AM $0.0303
+0.00%
$3.03 billion $193,584
May 2, 3 AM $0.0303
-0.85%
$3.03 billion $224,525
May 2, 2 AM $0.0306
-1.02%
$3.06 billion $308,651
May 2, 1 AM $0.0309
+4.03%
$3.09 billion $305,863
May 2, 12 AM $0.0297
+0.00%
$2.97 billion $293,733
May 1, 11 PM $0.0296
-0.45%
$2.96 billion $294,190
May 1, 10 PM $0.0298
+0.00%
$2.98 billion $293,497
May 1, 9 PM $0.0298
+0.03%
$2.98 billion $293,497
May 1, 8 PM $0.0299
-0.52%
$2.99 billion $293,684
May 1, 7 PM $0.03
-0.11%
$3 billion $296,617
May 1, 6 PM $0.0299
+0.00%
$2.99 billion $261,904
May 1, 5 PM $0.0299
+0.54%
$2.99 billion $266,405