Unit Monad Historical Data

UMON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0249
-0.08%
$ 2.49 billion $ 1.55 million
Jan 10, 4 PM $ 0.0249
-0.08%
$ 2.49 billion $ 1.71 million
Jan 10, 3 PM $ 0.0249
+0.10%
$ 2.49 billion $ 1.78 million
Jan 10, 2 PM $ 0.0249
-1.25%
$ 2.49 billion $ 1.87 million
Jan 10, 1 PM $ 0.0251
+0.91%
$ 2.51 billion $ 1.95 million
Jan 10, 12 PM $ 0.0249
-0.18%
$ 2.49 billion $ 1.97 million
Jan 10, 11 AM $ 0.025
-0.19%
$ 2.5 billion $ 2.09 million
Jan 10, 10 AM $ 0.0253
+0.15%
$ 2.53 billion $ 2.09 million
Jan 10, 9 AM $ 0.0252
-0.15%
$ 2.52 billion $ 1.98 million
Jan 10, 8 AM $ 0.0251
-0.27%
$ 2.51 billion $ 1.75 million
Jan 10, 7 AM $ 0.0252
-0.30%
$ 2.52 billion $ 1.76 million
Jan 10, 6 AM $ 0.0253
+0.62%
$ 2.53 billion $ 1.77 million
Jan 10, 5 AM $ 0.0253
+1.53%
$ 2.53 billion $ 1.75 million
Jan 10, 4 AM $ 0.0248
-0.84%
$ 2.48 billion $ 1.61 million
Jan 10, 3 AM $ 0.0247
-4.28%
$ 2.47 billion $ 1.45 million
Jan 10, 2 AM $ 0.0257
-1.53%
$ 2.57 billion $ 1.21 million
Jan 10, 1 AM $ 0.026
+0.49%
$ 2.6 billion $ 1.21 million
Jan 10, 12 AM $ 0.0259
-0.88%
$ 2.59 billion $ 1.23 million
Jan 9, 11 PM $ 0.0262
+1.23%
$ 2.62 billion $ 1.07 million
Jan 9, 10 PM $ 0.0259
+0.00%
$ 2.59 billion $ 766,280
Jan 9, 9 PM $ 0.026
-0.36%
$ 2.6 billion $ 766,716
Jan 9, 8 PM $ 0.0261
+0.01%
$ 2.61 billion $ 765,408
Jan 9, 7 PM $ 0.0256
-1.45%
$ 2.56 billion $ 767,025
Jan 9, 6 PM $ 0.0261
-1.31%
$ 2.61 billion $ 688,746
Jan 9, 5 PM $ 0.026
-1.26%
$ 2.6 billion $ 698,366
Jan 9, 4 PM $ 0.0263
+2.03%
$ 2.63 billion $ 634,913
Jan 9, 3 PM $ 0.0263
+2.08%
$ 2.63 billion $ 584,130
Jan 9, 2 PM $ 0.0258
-2.70%
$ 2.58 billion $ 516,341
Jan 9, 1 PM $ 0.0266
+1.87%
$ 2.66 billion $ 476,984
Jan 9, 12 PM $ 0.0261
-1.42%
$ 2.61 billion $ 490,114
Jan 9, 11 AM $ 0.0265
+1.17%
$ 2.65 billion $ 379,726
Jan 9, 10 AM $ 0.0261
-2.25%
$ 2.61 billion $ 388,322
Jan 9, 9 AM $ 0.0267
+0.56%
$ 2.67 billion $ 383,066
Jan 9, 8 AM $ 0.0269
-1.39%
$ 2.69 billion $ 432,458
Jan 9, 7 AM $ 0.0275
-0.53%
$ 2.75 billion $ 428,586
Jan 9, 6 AM $ 0.0273
-1.16%
$ 2.73 billion $ 461,600
Jan 9, 5 AM $ 0.0277
+0.42%
$ 2.77 billion $ 526,387
Jan 9, 4 AM $ 0.0277
-0.43%
$ 2.77 billion $ 548,917
Jan 9, 3 AM $ 0.0277
+0.30%
$ 2.77 billion $ 551,779
Jan 9, 2 AM $ 0.0278
+0.98%
$ 2.78 billion $ 671,553
Jan 9, 1 AM $ 0.0274
-0.62%
$ 2.74 billion $ 689,542
Jan 9, 12 AM $ 0.0276
-0.97%
$ 2.76 billion $ 665,439
Jan 8, 11 PM $ 0.0278
-0.01%
$ 2.78 billion $ 676,153
Jan 8, 10 PM $ 0.0277
-0.48%
$ 2.77 billion $ 722,182
Jan 8, 9 PM $ 0.0279
+0.17%
$ 2.79 billion $ 727,996
Jan 8, 8 PM $ 0.0276
-0.78%
$ 2.76 billion $ 730,644
Jan 8, 7 PM $ 0.0281
-0.24%
$ 2.81 billion $ 747,225
Jan 8, 6 PM $ 0.0278
+0.22%
$ 2.78 billion $ 745,820
Jan 8, 5 PM $ 0.0277
-0.50%
$ 2.77 billion $ 734,889
Jan 8, 4 PM $ 0.0276
-1.37%
$ 2.76 billion $ 677,947