Unit Monad Historical Data

UMON Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0298
-0.50%
$2.98 billion $265,906
May 1, 3 PM $0.0296
-0.49%
$2.96 billion $263,527
May 1, 2 PM $0.0298
+0.59%
$2.98 billion $256,198
May 1, 1 PM $0.0297
-0.54%
$2.97 billion $225,367
May 1, 12 PM $0.0297
+2.37%
$2.97 billion $218,963
May 1, 11 AM $0.029
+0.00%
$2.9 billion $199,836
May 1, 10 AM $0.029
-1.29%
$2.9 billion $202,261
May 1, 9 AM $0.0294
+0.00%
$2.94 billion $207,469
May 1, 8 AM $0.0294
+1.55%
$2.94 billion $209,596
May 1, 7 AM $0.0289
-0.56%
$2.89 billion $206,670
May 1, 6 AM $0.0295
+1.31%
$2.95 billion $209,836
May 1, 5 AM $0.0291
-1.52%
$2.91 billion $202,832
May 1, 4 AM $0.0291
-0.19%
$2.91 billion $181,872
May 1, 3 AM $0.0289
+3.08%
$2.89 billion $152,266
May 1, 2 AM $0.0277
+0.75%
$2.77 billion $96,210
May 1, 1 AM $0.0273
-0.30%
$2.73 billion $130,144
May 1, 12 AM $0.0274
+1.24%
$2.74 billion $140,457
Apr 30, 11 PM $0.0271
+0.00%
$2.71 billion $146,186
Apr 30, 10 PM $0.0268
+0.00%
$2.68 billion $267,095
Apr 30, 9 PM $0.0268
-1.08%
$2.68 billion $549,387
Apr 30, 8 PM $0.0271
-0.87%
$2.71 billion $606,776
Apr 30, 7 PM $0.0274
-0.23%
$2.74 billion $731,328
Apr 30, 6 PM $0.0273
-0.52%
$2.73 billion $823,413
Apr 30, 5 PM $0.0274
+0.00%
$2.74 billion $942,427
Apr 30, 4 PM $0.0274
+0.04%
$2.74 billion $969,727
Apr 30, 3 PM $0.0274
-0.84%
$2.74 billion $964,681
Apr 30, 2 PM $0.0277
+0.09%
$2.77 billion $978,040
Apr 30, 1 PM $0.0273
-0.77%
$2.73 billion $983,942
Apr 30, 12 PM $0.0274
+1.51%
$2.74 billion $977,316
Apr 30, 11 AM $0.0268
+1.13%
$2.68 billion $1.05 million
Apr 30, 10 AM $0.0264
-0.63%
$2.64 billion $1.05 million
Apr 30, 9 AM $0.0266
+0.32%
$2.66 billion $1.06 million
Apr 30, 8 AM $0.0265
+1.15%
$2.65 billion $1.13 million
Apr 30, 7 AM $0.0262
-1.21%
$2.62 billion $1.13 million
Apr 30, 6 AM $0.0265
+0.00%
$2.65 billion $1.14 million
Apr 30, 5 AM $0.0265
+0.00%
$2.65 billion $1.17 million
Apr 30, 4 AM $0.0265
+0.00%
$2.65 billion $1.17 million
Apr 30, 3 AM $0.0265
+0.19%
$2.65 billion $1.18 million
Apr 30, 2 AM $0.0268
-1.44%
$2.68 billion $1.16 million
Apr 30, 1 AM $0.0273
+1.00%
$2.73 billion $1.12 million
Apr 30, 12 AM $0.027
-0.52%
$2.7 billion $1.22 million
Apr 29, 11 PM $0.027
-0.20%
$2.7 billion $1.22 million
Apr 29, 10 PM $0.0271
+1.09%
$2.71 billion $1.12 million
Apr 29, 9 PM $0.0264
+3.89%
$2.64 billion $818,565
Apr 29, 8 PM $0.0254
-2.55%
$2.54 billion $786,193
Apr 29, 7 PM $0.0259
-3.04%
$2.59 billion $634,912
Apr 29, 6 PM $0.0267
-2.97%
$2.67 billion $544,361
Apr 29, 5 PM $0.0274
-0.93%
$2.74 billion $421,807
Apr 29, 4 PM $0.0276
+0.00%
$2.76 billion $398,087
Apr 29, 3 PM $0.0278
-1.68%
$2.78 billion $517,385