Unit Monad Historical Data

UMON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0277
-0.50%
$ 2.77 billion $ 734,889
Jan 8, 4 PM $ 0.0276
-1.37%
$ 2.76 billion $ 677,947
Jan 8, 3 PM $ 0.0281
+1.71%
$ 2.81 billion $ 695,206
Jan 8, 2 PM $ 0.0271
-0.28%
$ 2.71 billion $ 800,350
Jan 8, 1 PM $ 0.0273
+3.36%
$ 2.73 billion $ 766,120
Jan 8, 12 PM $ 0.0264
-1.61%
$ 2.64 billion $ 738,485
Jan 8, 11 AM $ 0.0269
-0.18%
$ 2.69 billion $ 785,834
Jan 8, 10 AM $ 0.0266
-0.05%
$ 2.66 billion $ 842,712
Jan 8, 9 AM $ 0.0268
+1.25%
$ 2.68 billion $ 916,527
Jan 8, 8 AM $ 0.0268
+1.85%
$ 2.68 billion $ 923,406
Jan 8, 7 AM $ 0.0263
+2.66%
$ 2.63 billion $ 894,233
Jan 8, 6 AM $ 0.0259
-0.34%
$ 2.59 billion $ 860,689
Jan 8, 5 AM $ 0.0262
+0.24%
$ 2.62 billion $ 813,268
Jan 8, 4 AM $ 0.026
+0.06%
$ 2.6 billion $ 812,567
Jan 8, 3 AM $ 0.0263
-0.14%
$ 2.63 billion $ 850,982
Jan 8, 2 AM $ 0.0268
-1.92%
$ 2.68 billion $ 733,082
Jan 8, 1 AM $ 0.0273
+0.14%
$ 2.73 billion $ 718,209
Jan 8, 12 AM $ 0.0269
+0.20%
$ 2.69 billion $ 756,218
Jan 7, 11 PM $ 0.0266
-0.44%
$ 2.66 billion $ 885,750
Jan 7, 10 PM $ 0.027
-0.55%
$ 2.7 billion $ 924,812
Jan 7, 9 PM $ 0.0272
+0.10%
$ 2.71 billion $ 943,787
Jan 7, 8 PM $ 0.0273
-0.53%
$ 2.73 billion $ 974,503
Jan 7, 7 PM $ 0.0272
-0.02%
$ 2.72 billion $ 980,762
Jan 7, 6 PM $ 0.0276
+0.85%
$ 2.76 billion $ 1.22 million
Jan 7, 5 PM $ 0.0275
+0.88%
$ 2.75 billion $ 1.44 million
Jan 7, 4 PM $ 0.027
-0.11%
$ 2.7 billion $ 1.5 million
Jan 7, 3 PM $ 0.027
-2.93%
$ 2.7 billion $ 1.61 million
Jan 7, 2 PM $ 0.0277
-0.17%
$ 2.77 billion $ 1.57 million
Jan 7, 1 PM $ 0.0278
+0.34%
$ 2.78 billion $ 1.58 million
Jan 7, 12 PM $ 0.0277
-2.26%
$ 2.77 billion $ 1.61 million
Jan 7, 11 AM $ 0.0283
+2.19%
$ 2.83 billion $ 1.61 million
Jan 7, 10 AM $ 0.0277
+0.75%
$ 2.77 billion $ 1.59 million
Jan 7, 9 AM $ 0.0274
-2.27%
$ 2.74 billion $ 1.52 million
Jan 7, 8 AM $ 0.0279
-0.73%
$ 2.79 billion $ 1.5 million
Jan 7, 7 AM $ 0.0282
+2.27%
$ 2.82 billion $ 1.51 million
Jan 7, 6 AM $ 0.0277
-0.19%
$ 2.77 billion $ 1.53 million
Jan 7, 5 AM $ 0.0281
+0.05%
$ 2.81 billion $ 1.54 million
Jan 7, 4 AM $ 0.0279
-3.82%
$ 2.79 billion $ 1.54 million
Jan 7, 3 AM $ 0.0291
-0.27%
$ 2.91 billion $ 1.51 million
Jan 7, 2 AM $ 0.0289
+0.30%
$ 2.89 billion $ 1.55 million
Jan 7, 1 AM $ 0.029
-5.32%
$ 2.9 billion $ 1.55 million
Jan 7, 12 AM $ 0.0303
+1.82%
$ 3.03 billion $ 1.53 million
Jan 6, 11 PM $ 0.0293
+0.69%
$ 2.93 billion $ 1.42 million
Jan 6, 10 PM $ 0.0286
-1.00%
$ 2.86 billion $ 1.35 million
Jan 6, 9 PM $ 0.0291
+1.09%
$ 2.91 billion $ 1.35 million
Jan 6, 8 PM $ 0.0286
+4.83%
$ 2.86 billion $ 1.35 million
Jan 6, 7 PM $ 0.0274
-1.38%
$ 2.74 billion $ 1.34 million
Jan 6, 6 PM $ 0.0279
+1.33%
$ 2.79 billion $ 1.08 million
Jan 6, 5 PM $ 0.0288
-2.28%
$ 2.88 billion $ 894,106
Jan 6, 4 PM $ 0.029
-1.68%
$ 2.9 billion $ 800,872