Unit Monad Historical Data

UMON Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0283
+0.69%
$2.83 billion $519,461
Apr 29, 1 PM $0.0282
+0.10%
$2.82 billion $535,709
Apr 29, 12 PM $0.0282
-1.28%
$2.82 billion $538,175
Apr 29, 11 AM $0.0288
-0.43%
$2.88 billion $457,524
Apr 29, 10 AM $0.0291
+0.43%
$2.91 billion $449,707
Apr 29, 9 AM $0.029
+0.03%
$2.9 billion $454,272
Apr 29, 8 AM $0.029
-0.81%
$2.9 billion $382,525
Apr 29, 7 AM $0.0294
-0.10%
$2.94 billion $380,152
Apr 29, 6 AM $0.0295
-0.47%
$2.95 billion $385,546
Apr 29, 5 AM $0.0296
-0.39%
$2.96 billion $397,267
Apr 29, 4 AM $0.0297
+0.22%
$2.97 billion $403,172
Apr 29, 3 AM $0.0294
-0.39%
$2.94 billion $412,056
Apr 29, 2 AM $0.0293
+0.55%
$2.93 billion $433,234
Apr 29, 1 AM $0.0291
+0.02%
$2.91 billion $431,587
Apr 29, 12 AM $0.0291
-0.41%
$2.91 billion $325,546
Apr 28, 11 PM $0.0291
+0.22%
$2.91 billion $323,152
Apr 28, 10 PM $0.0291
+0.68%
$2.91 billion $321,616
Apr 28, 9 PM $0.0291
-0.14%
$2.91 billion $322,059
Apr 28, 8 PM $0.0293
+0.66%
$2.93 billion $374,383
Apr 28, 7 PM $0.0292
+2.02%
$2.92 billion $372,800
Apr 28, 6 PM $0.0287
-0.18%
$2.87 billion $370,539
Apr 28, 5 PM $0.0285
+0.23%
$2.85 billion $411,133
Apr 28, 4 PM $0.0284
+0.81%
$2.84 billion $409,401
Apr 28, 3 PM $0.0283
+0.12%
$2.83 billion $376,156
Apr 28, 2 PM $0.0281
-3.26%
$2.81 billion $362,918
Apr 28, 1 PM $0.0289
+0.11%
$2.89 billion $340,351
Apr 28, 12 PM $0.0288
-0.54%
$2.88 billion $334,127
Apr 28, 11 AM $0.029
-1.36%
$2.9 billion $331,763
Apr 28, 10 AM $0.0292
-1.44%
$2.92 billion $348,320
Apr 28, 9 AM $0.0297
-0.49%
$2.97 billion $332,757
Apr 28, 8 AM $0.0291
+0.00%
$2.91 billion $332,591
Apr 28, 7 AM $0.0289
+0.18%
$2.89 billion $340,821
Apr 28, 6 AM $0.0292
-1.91%
$2.92 billion $333,634
Apr 28, 5 AM $0.03
+0.09%
$3 billion $288,959
Apr 28, 4 AM $0.03
-0.16%
$3 billion $289,992
Apr 28, 3 AM $0.0301
+0.27%
$3.01 billion $299,175
Apr 28, 2 AM $0.0301
-1.81%
$3.01 billion $275,438
Apr 28, 1 AM $0.0306
+0.00%
$3.06 billion $275,447
Apr 28, 12 AM $0.0306
+0.99%
$3.06 billion $276,691
Apr 27, 11 PM $0.0303
+0.00%
$3.03 billion $283,163
Apr 27, 10 PM $0.03
-0.85%
$3 billion $283,663
Apr 27, 9 PM $0.0303
-0.07%
$3.03 billion $280,038
Apr 27, 8 PM $0.0305
+0.03%
$3.05 billion $231,491
Apr 27, 7 PM $0.0305
-0.31%
$3.05 billion $237,747
Apr 27, 6 PM $0.0307
-0.39%
$3.07 billion $236,277
Apr 27, 5 PM $0.0306
+0.00%
$3.06 billion $193,637
Apr 27, 4 PM $0.0307
-0.41%
$3.07 billion $192,081
Apr 27, 3 PM $0.0308
-4.40%
$3.08 billion $108,830
Apr 27, 2 PM $0.0318
+0.00%
$3.18 billion $117,070
Apr 27, 1 PM $0.0316
+0.00%
$3.16 billion $120,158