Unit Monad Historical Data

UMON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0279
+1.33%
$ 2.79 billion $ 1.08 million
Jan 6, 5 PM $ 0.0288
-2.28%
$ 2.88 billion $ 894,106
Jan 6, 4 PM $ 0.029
-1.68%
$ 2.9 billion $ 800,872
Jan 6, 3 PM $ 0.0294
+1.44%
$ 2.94 billion $ 668,228
Jan 6, 2 PM $ 0.0293
-0.29%
$ 2.93 billion $ 583,916
Jan 6, 1 PM $ 0.0297
+1.68%
$ 2.97 billion $ 575,530
Jan 6, 12 PM $ 0.0297
+0.99%
$ 2.97 billion $ 546,166
Jan 6, 11 AM $ 0.0291
+0.56%
$ 2.91 billion $ 492,719
Jan 6, 10 AM $ 0.0289
+2.18%
$ 2.89 billion $ 478,659
Jan 6, 9 AM $ 0.0281
+0.98%
$ 2.81 billion $ 464,228
Jan 6, 8 AM $ 0.028
+1.44%
$ 2.8 billion $ 477,482
Jan 6, 7 AM $ 0.0279
-0.62%
$ 2.79 billion $ 479,151
Jan 6, 6 AM $ 0.0282
+1.41%
$ 2.82 billion $ 486,399
Jan 6, 5 AM $ 0.0278
-0.81%
$ 2.78 billion $ 479,279
Jan 6, 4 AM $ 0.028
+0.41%
$ 2.8 billion $ 479,408
Jan 6, 3 AM $ 0.0279
+1.32%
$ 2.79 billion $ 477,010
Jan 6, 2 AM $ 0.0274
-1.00%
$ 2.74 billion $ 492,841
Jan 6, 1 AM $ 0.0283
+0.53%
$ 2.83 billion $ 519,718
Jan 6, 12 AM $ 0.028
-0.87%
$ 2.8 billion $ 1.3 million
Jan 5, 11 PM $ 0.0282
-0.90%
$ 2.82 billion $ 1.35 million
Jan 5, 10 PM $ 0.028
+0.14%
$ 2.8 billion $ 1.41 million
Jan 5, 9 PM $ 0.028
-0.01%
$ 2.8 billion $ 1.42 million
Jan 5, 8 PM $ 0.0282
+0.37%
$ 2.82 billion $ 1.4 million
Jan 5, 7 PM $ 0.0283
-1.25%
$ 2.83 billion $ 1.41 million
Jan 5, 6 PM $ 0.0284
-0.29%
$ 2.84 billion $ 1.46 million
Jan 5, 5 PM $ 0.0282
-0.22%
$ 2.82 billion $ 1.46 million
Jan 5, 4 PM $ 0.0284
-1.19%
$ 2.84 billion $ 1.47 million
Jan 5, 3 PM $ 0.0287
+2.28%
$ 2.87 billion $ 1.73 million
Jan 5, 2 PM $ 0.0279
-0.25%
$ 2.79 billion $ 1.73 million
Jan 5, 1 PM $ 0.0282
-0.28%
$ 2.82 billion $ 1.75 million
Jan 5, 12 PM $ 0.0282
+1.18%
$ 2.82 billion $ 1.77 million
Jan 5, 11 AM $ 0.0278
+0.13%
$ 2.78 billion $ 1.77 million
Jan 5, 10 AM $ 0.0278
-0.76%
$ 2.78 billion $ 1.77 million
Jan 5, 9 AM $ 0.028
+0.66%
$ 2.8 billion $ 1.8 million
Jan 5, 8 AM $ 0.0277
-1.50%
$ 2.77 billion $ 1.79 million
Jan 5, 7 AM $ 0.0281
+1.67%
$ 2.81 billion $ 1.8 million
Jan 5, 6 AM $ 0.0277
-0.73%
$ 2.77 billion $ 1.8 million
Jan 5, 5 AM $ 0.0278
-1.34%
$ 2.78 billion $ 1.9 million
Jan 5, 4 AM $ 0.0278
-2.38%
$ 2.78 billion $ 2.05 million
Jan 5, 3 AM $ 0.0283
-1.21%
$ 2.83 billion $ 2.25 million
Jan 5, 2 AM $ 0.0286
-2.75%
$ 2.86 billion $ 2.3 million
Jan 5, 1 AM $ 0.0295
+1.64%
$ 2.95 billion $ 2.35 million
Jan 5, 12 AM $ 0.0285
-0.68%
$ 2.85 billion $ 1.82 million
Jan 4, 11 PM $ 0.0288
-0.31%
$ 2.88 billion $ 2.01 million
Jan 4, 10 PM $ 0.0289
-0.77%
$ 2.89 billion $ 2.29 million
Jan 4, 9 PM $ 0.029
-1.09%
$ 2.9 billion $ 2.51 million
Jan 4, 8 PM $ 0.0295
+2.26%
$ 2.95 billion $ 2.54 million
Jan 4, 7 PM $ 0.0287
-2.39%
$ 2.87 billion $ 2.5 million
Jan 4, 6 PM $ 0.0288
-1.71%
$ 2.88 billion $ 2.48 million
Jan 4, 5 PM $ 0.0292
-0.25%
$ 2.92 billion $ 2.51 million