Unit Monad Historical Data

UMON Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0317
+0.60%
$3.17 billion $121,134
Apr 27, 11 AM $0.0315
-1.79%
$3.15 billion $118,804
Apr 27, 10 AM $0.032
+0.00%
$3.2 billion $102,066
Apr 27, 9 AM $0.0321
+1.04%
$3.21 billion $124,238
Apr 27, 8 AM $0.0318
-0.43%
$3.18 billion $119,043
Apr 27, 7 AM $0.0319
+0.67%
$3.19 billion $130,764
Apr 27, 6 AM $0.0318
-0.62%
$3.18 billion $129,304
Apr 27, 5 AM $0.0322
-2.33%
$3.22 billion $126,679
Apr 27, 4 AM $0.033
+0.33%
$3.3 billion $116,888
Apr 27, 3 AM $0.0331
+2.02%
$3.31 billion $92,131
Apr 27, 2 AM $0.0325
-0.99%
$3.25 billion $85,412
Apr 27, 1 AM $0.0328
+1.05%
$3.28 billion $84,917
Apr 27, 12 AM $0.0324
+1.26%
$3.24 billion $84,187
Apr 26, 11 PM $0.0319
+0.00%
$3.19 billion $78,759
Apr 26, 10 PM $0.0319
+0.21%
$3.19 billion $78,444
Apr 26, 9 PM $0.032
+0.51%
$3.2 billion $84,730
Apr 26, 8 PM $0.0319
+1.93%
$3.19 billion $79,760
Apr 26, 7 PM $0.0313
-0.03%
$3.13 billion $74,743
Apr 26, 6 PM $0.0313
+1.08%
$3.13 billion $75,454
Apr 26, 5 PM $0.0309
-1.38%
$3.09 billion $104,608
Apr 26, 4 PM $0.0314
+1.08%
$3.14 billion $120,510
Apr 26, 3 PM $0.0311
-0.49%
$3.11 billion $120,936
Apr 26, 2 PM $0.031
+1.82%
$3.1 billion $112,725
Apr 26, 1 PM $0.0305
-0.02%
$3.05 billion $109,177
Apr 26, 12 PM $0.0308
+0.00%
$3.08 billion $109,545
Apr 26, 11 AM $0.0308
-0.41%
$3.08 billion $129,987
Apr 26, 10 AM $0.0309
+0.06%
$3.09 billion $120,714
Apr 26, 9 AM $0.0309
+0.00%
$3.09 billion $108,915
Apr 26, 8 AM $0.0307
+0.00%
$3.07 billion $110,501
Apr 26, 7 AM $0.0307
+0.00%
$3.07 billion $111,764
Apr 26, 6 AM $0.0307
-0.41%
$3.07 billion $121,763
Apr 26, 5 AM $0.0308
+0.00%
$3.08 billion $123,350
Apr 26, 4 AM $0.0308
+0.00%
$3.08 billion $132,064
Apr 26, 3 AM $0.0308
+0.17%
$3.08 billion $164,854
Apr 26, 2 AM $0.0308
-0.45%
$3.08 billion $193,961
Apr 26, 1 AM $0.0309
-0.28%
$3.09 billion $194,665
Apr 26, 12 AM $0.031
-0.62%
$3.1 billion $196,587
Apr 25, 11 PM $0.0313
-0.82%
$3.13 billion $197,177
Apr 25, 10 PM $0.0315
+0.12%
$3.15 billion $203,496
Apr 25, 9 PM $0.0315
+1.31%
$3.15 billion $198,282
Apr 25, 8 PM $0.0309
-0.06%
$3.09 billion $197,826
Apr 25, 7 PM $0.0309
+1.02%
$3.09 billion $198,708
Apr 25, 6 PM $0.03
+0.36%
$3 billion $214,117
Apr 25, 5 PM $0.0299
-1.74%
$2.99 billion $240,675
Apr 25, 4 PM $0.0306
-1.07%
$3.06 billion $239,925
Apr 25, 3 PM $0.0309
-0.92%
$3.09 billion $242,171
Apr 25, 2 PM $0.0312
+0.47%
$3.12 billion $251,671
Apr 25, 1 PM $0.0309
+0.14%
$3.09 billion $255,026
Apr 25, 12 PM $0.0308
+0.50%
$3.08 billion $253,739
Apr 25, 11 AM $0.0308
-1.10%
$3.08 billion $255,332