Unit Monad Historical Data

UMON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0292
-0.25%
$ 2.92 billion $ 2.51 million
Jan 4, 4 PM $ 0.0294
+0.72%
$ 2.94 billion $ 2.51 million
Jan 4, 3 PM $ 0.0288
-0.49%
$ 2.88 billion $ 2.26 million
Jan 4, 2 PM $ 0.0285
+0.41%
$ 2.85 billion $ 2.38 million
Jan 4, 1 PM $ 0.0281
-0.29%
$ 2.81 billion $ 2.43 million
Jan 4, 12 PM $ 0.0282
-0.68%
$ 2.82 billion $ 2.59 million
Jan 4, 11 AM $ 0.028
-0.45%
$ 2.8 billion $ 2.74 million
Jan 4, 10 AM $ 0.0281
-0.97%
$ 2.81 billion $ 3.09 million
Jan 4, 9 AM $ 0.0283
-0.77%
$ 2.83 billion $ 3.69 million
Jan 4, 8 AM $ 0.0286
+0.18%
$ 2.86 billion $ 3.91 million
Jan 4, 7 AM $ 0.0285
+1.67%
$ 2.85 billion $ 4.13 million
Jan 4, 6 AM $ 0.0286
+0.27%
$ 2.86 billion $ 4.36 million
Jan 4, 5 AM $ 0.0287
-0.45%
$ -- $ 4.45 million
Jan 4, 4 AM $ 0.0291
+0.68%
$ -- $ 4.3 million
Jan 4, 3 AM $ 0.029
-0.10%
$ -- $ 4.12 million
Jan 4, 2 AM $ 0.0291
-0.80%
$ -- $ 4.07 million
Jan 4, 1 AM $ 0.0297
-0.09%
$ -- $ 4.01 million
Jan 4, 12 AM $ 0.0297
+0.88%
$ -- $ 4.12 million
Jan 3, 11 PM $ 0.0296
+1.04%
$ 2.96 billion $ 3.94 million
Jan 3, 10 PM $ 0.029
-0.37%
$ 2.9 billion $ 3.77 million
Jan 3, 9 PM $ 0.0291
+1.93%
$ 2.91 billion $ 3.53 million
Jan 3, 8 PM $ 0.0285
+0.61%
$ 2.85 billion $ 3.5 million
Jan 3, 7 PM $ 0.0283
-1.04%
$ 2.83 billion $ 3.52 million
Jan 3, 6 PM $ 0.0287
-0.45%
$ 2.87 billion $ 3.54 million
Jan 3, 5 PM $ 0.0289
-1.83%
$ 2.89 billion $ 3.64 million
Jan 3, 4 PM $ 0.0292
-0.64%
$ 2.92 billion $ 3.67 million
Jan 3, 3 PM $ 0.0297
+2.12%
$ 2.97 billion $ 3.86 million
Jan 3, 2 PM $ 0.0292
+2.32%
$ 2.92 billion $ 3.91 million
Jan 3, 1 PM $ 0.0288
+1.13%
$ 2.88 billion $ 3.97 million
Jan 3, 12 PM $ 0.0283
-2.31%
$ 2.83 billion $ 3.91 million
Jan 3, 11 AM $ 0.029
+0.59%
$ 2.9 billion $ 3.82 million
Jan 3, 10 AM $ 0.0288
+3.20%
$ 2.88 billion $ 3.92 million
Jan 3, 9 AM $ 0.0279
+0.44%
$ 2.79 billion $ 3.45 million
Jan 3, 8 AM $ 0.0278
-0.17%
$ 2.78 billion $ 3.34 million
Jan 3, 7 AM $ 0.0279
+0.57%
$ 2.79 billion $ 3.24 million
Jan 3, 6 AM $ 0.0277
-0.47%
$ 2.77 billion $ 3.3 million
Jan 3, 5 AM $ 0.0283
+0.59%
$ 2.83 billion $ 3.31 million
Jan 3, 4 AM $ 0.0289
+0.62%
$ 2.89 billion $ 3.44 million
Jan 3, 3 AM $ 0.0287
-2.29%
$ 2.87 billion $ 3.53 million
Jan 3, 2 AM $ 0.0294
+1.32%
$ 2.94 billion $ 3.57 million
Jan 3, 1 AM $ 0.0282
+0.58%
$ 2.82 billion $ 3.47 million
Jan 3, 12 AM $ 0.028
+0.51%
$ 2.8 billion $ 3.16 million
Jan 2, 11 PM $ 0.0277
+3.21%
$ 2.77 billion $ 3.22 million
Jan 2, 10 PM $ 0.0269
+1.33%
$ 2.69 billion $ 3.12 million
Jan 2, 9 PM $ 0.0268
+0.84%
$ 2.68 billion $ 3.14 million
Jan 2, 8 PM $ 0.0267
-0.70%
$ 2.67 billion $ 3.12 million
Jan 2, 7 PM $ 0.0265
-0.34%
$ 2.65 billion $ 3.11 million
Jan 2, 6 PM $ 0.027
-0.02%
$ 2.7 billion $ 3.07 million
Jan 2, 5 PM $ 0.027
+0.45%
$ 2.7 billion $ 2.97 million
Jan 2, 4 PM $ 0.027
+1.00%
$ 2.7 billion $ 2.96 million