Unit Monad Historical Data

UMON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.027
+0.45%
$ 2.7 billion $ 2.97 million
Jan 2, 4 PM $ 0.027
+1.00%
$ 2.7 billion $ 2.96 million
Jan 2, 3 PM $ 0.027
-0.55%
$ 2.7 billion $ 2.77 million
Jan 2, 2 PM $ 0.0268
+2.79%
$ 2.68 billion $ 2.93 million
Jan 2, 1 PM $ 0.026
-1.14%
$ 2.6 billion $ 2.75 million
Jan 2, 12 PM $ 0.0262
-0.60%
$ 2.62 billion $ 2.7 million
Jan 2, 11 AM $ 0.0262
-0.10%
$ 2.62 billion $ 2.62 million
Jan 2, 10 AM $ 0.026
+1.14%
$ 2.6 billion $ 2.17 million
Jan 2, 9 AM $ 0.0261
-0.43%
$ 2.61 billion $ 1.99 million
Jan 2, 8 AM $ 0.0263
+1.92%
$ 2.63 billion $ 1.85 million
Jan 2, 7 AM $ 0.0263
-2.44%
$ 2.63 billion $ 1.69 million
Jan 2, 6 AM $ 0.0256
+0.00%
$ 2.56 billion $ 1.21 million
Jan 2, 5 AM $ 0.0257
+4.30%
$ 2.57 billion $ 1.2 million
Jan 2, 4 AM $ 0.0245
+0.65%
$ 2.45 billion $ 1.03 million
Jan 2, 3 AM $ 0.0242
+2.17%
$ 2.42 billion $ 947,410
Jan 2, 2 AM $ 0.0235
+1.20%
$ 2.35 billion $ 882,930
Jan 2, 1 AM $ 0.0237
-1.66%
$ 2.37 billion $ 848,637
Jan 2, 12 AM $ 0.0238
+0.40%
$ 2.38 billion $ 839,500
Jan 1, 11 PM $ 0.0237
+0.32%
$ 2.37 billion $ 770,604
Jan 1, 10 PM $ 0.0236
+0.74%
$ 2.36 billion $ 757,687
Jan 1, 9 PM $ 0.0234
-0.37%
$ 2.34 billion $ 715,807
Jan 1, 8 PM $ 0.0235
-1.71%
$ 2.35 billion $ 700,499
Jan 1, 7 PM $ 0.0239
+2.18%
$ 2.39 billion $ 750,517
Jan 1, 6 PM $ 0.0234
+0.15%
$ 2.34 billion $ 743,180
Jan 1, 5 PM $ 0.0233
+2.18%
$ 2.33 billion $ 778,234
Jan 1, 4 PM $ 0.0228
-0.42%
$ 2.28 billion $ 750,382
Jan 1, 3 PM $ 0.023
+4.39%
$ 2.3 billion $ 756,608
Jan 1, 2 PM $ 0.0219
-1.69%
$ 2.19 billion $ 476,184
Jan 1, 1 PM $ 0.0224
+0.89%
$ 2.24 billion $ 494,921
Jan 1, 12 PM $ 0.0223
-0.82%
$ 2.23 billion $ 477,943
Jan 1, 11 AM $ 0.0224
+0.53%
$ 2.24 billion $ 487,231
Jan 1, 10 AM $ 0.0223
-0.64%
$ 2.23 billion $ 544,905
Jan 1, 9 AM $ 0.0224
+0.24%
$ 2.24 billion $ 589,005
Jan 1, 8 AM $ 0.0222
-0.87%
$ 2.22 billion $ 683,619
Jan 1, 7 AM $ 0.0224
-0.27%
$ 2.24 billion $ 718,940
Jan 1, 6 AM $ 0.0225
+0.16%
$ 2.25 billion $ 712,266
Jan 1, 5 AM $ 0.0225
+0.78%
$ 2.25 billion $ 760,426
Jan 1, 4 AM $ 0.0222
-3.13%
$ 2.22 billion $ 827,708
Jan 1, 3 AM $ 0.0231
-0.06%
$ 2.31 billion $ 833,629
Jan 1, 2 AM $ 0.0228
-2.09%
$ 2.28 billion $ 833,237
Jan 1, 1 AM $ 0.0232
+2.67%
$ 2.32 billion $ 828,084
Jan 1, 12 AM $ 0.0227
-0.07%
$ 2.27 billion $ 862,653
Dec 31, 11 PM $ 0.0227
+0.32%
$ 2.27 billion $ 859,313
Dec 31, 10 PM $ 0.0225
-1.27%
$ 2.25 billion $ 1.01 million
Dec 31, 9 PM $ 0.0229
+0.17%
$ 2.29 billion $ 1.03 million
Dec 31, 8 PM $ 0.0227
-0.86%
$ 2.27 billion $ 1.04 million
Dec 31, 7 PM $ 0.023
-0.11%
$ 2.3 billion $ 1 million
Dec 31, 6 PM $ 0.0231
+0.26%
$ 2.31 billion $ 969,319
Dec 31, 5 PM $ 0.0231
+0.13%
$ 2.31 billion $ 952,952
Dec 31, 4 PM $ 0.0232
-2.26%
$ 2.32 billion $ 945,633