Unit Monad Historical Data

UMON Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0312
+0.34%
$3.12 billion $261,890
Apr 25, 9 AM $0.0311
+0.13%
$3.11 billion $263,704
Apr 25, 8 AM $0.0308
-0.01%
$3.08 billion $264,760
Apr 25, 7 AM $0.0309
+0.08%
$3.09 billion $246,023
Apr 25, 6 AM $0.0308
+0.82%
$3.08 billion $241,845
Apr 25, 5 AM $0.0305
-0.91%
$3.05 billion $242,032
Apr 25, 4 AM $0.0309
+0.67%
$3.09 billion $250,697
Apr 25, 3 AM $0.0306
-0.01%
$3.06 billion $220,943
Apr 25, 2 AM $0.0306
+0.02%
$3.06 billion $222,320
Apr 25, 1 AM $0.0307
+0.46%
$3.07 billion $221,007
Apr 25, 12 AM $0.0305
-0.79%
$3.05 billion $236,278
Apr 24, 11 PM $0.0308
+0.37%
$3.08 billion $238,393
Apr 24, 10 PM $0.0307
-0.33%
$3.07 billion $232,770
Apr 24, 9 PM $0.0309
+1.29%
$3.09 billion $243,309
Apr 24, 8 PM $0.0305
-0.22%
$3.05 billion $263,845
Apr 24, 7 PM $0.0306
-1.40%
$3.06 billion $264,366
Apr 24, 6 PM $0.031
+0.25%
$3.1 billion $252,199
Apr 24, 5 PM $0.0311
-0.38%
$3.11 billion $219,134
Apr 24, 4 PM $0.0312
-0.55%
$3.12 billion $214,547
Apr 24, 3 PM $0.0313
-0.17%
$3.13 billion $242,929
Apr 24, 2 PM $0.0312
-0.08%
$3.12 billion $250,212
Apr 24, 1 PM $0.0312
-1.68%
$3.12 billion $262,104
Apr 24, 12 PM $0.0317
+0.77%
$3.17 billion $263,476
Apr 24, 11 AM $0.0314
+1.15%
$3.14 billion $277,783
Apr 24, 10 AM $0.031
+0.88%
$3.1 billion $275,127
Apr 24, 9 AM $0.0307
-1.04%
$3.07 billion $273,313
Apr 24, 8 AM $0.0311
-0.31%
$3.11 billion $273,037
Apr 24, 7 AM $0.0312
+0.35%
$3.12 billion $288,715
Apr 24, 6 AM $0.0311
+0.73%
$3.11 billion $282,966
Apr 24, 5 AM $0.0308
-0.35%
$3.08 billion $298,564
Apr 24, 4 AM $0.0309
+0.25%
$3.09 billion $297,575
Apr 24, 3 AM $0.0306
-2.32%
$3.06 billion $319,173
Apr 24, 2 AM $0.0314
+0.00%
$3.14 billion $298,586
Apr 24, 1 AM $0.0319
-2.06%
$3.19 billion $328,492
Apr 24, 12 AM $0.0325
+0.65%
$3.25 billion $329,451
Apr 23, 11 PM $0.0323
-1.08%
$3.23 billion $330,954
Apr 23, 10 PM $0.0325
-0.82%
$3.25 billion $335,177
Apr 23, 9 PM $0.0329
+0.06%
$3.29 billion $333,978
Apr 23, 8 PM $0.0325
+0.00%
$3.25 billion $315,796
Apr 23, 7 PM $0.0325
-0.41%
$3.25 billion $314,891
Apr 23, 6 PM $0.0327
+1.32%
$3.27 billion $328,494
Apr 23, 5 PM $0.0326
-2.04%
$3.26 billion $312,939
Apr 23, 4 PM $0.0333
+1.15%
$3.33 billion $327,318
Apr 23, 3 PM $0.033
+0.91%
$3.3 billion $297,412
Apr 23, 2 PM $0.0328
+0.47%
$3.28 billion $305,096
Apr 23, 1 PM $0.0327
-0.37%
$3.27 billion $304,662
Apr 23, 12 PM $0.0325
-0.51%
$3.25 billion $315,720
Apr 23, 11 AM $0.0324
+0.00%
$3.24 billion $294,005
Apr 23, 10 AM $0.0324
+0.00%
$3.24 billion $320,097
Apr 23, 9 AM $0.0324
-0.44%
$3.24 billion $324,706