Unit Monad Historical Data

UMON Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0328
+0.00%
$3.29 billion $323,102
Apr 23, 7 AM $0.0332
+0.15%
$3.32 billion $307,246
Apr 23, 6 AM $0.0335
+1.25%
$3.35 billion $307,930
Apr 23, 5 AM $0.0331
+0.60%
$3.31 billion $294,006
Apr 23, 4 AM $0.0328
-0.76%
$3.28 billion $291,826
Apr 23, 3 AM $0.0333
-0.96%
$3.33 billion $262,057
Apr 23, 2 AM $0.0337
-1.10%
$3.37 billion $282,366
Apr 23, 1 AM $0.0338
-0.62%
$3.38 billion $286,886
Apr 23, 12 AM $0.0339
+0.64%
$3.39 billion $270,405
Apr 22, 11 PM $0.0337
-0.93%
$3.37 billion $268,730
Apr 22, 10 PM $0.0341
+0.47%
$3.41 billion $263,658
Apr 22, 9 PM $0.0339
+0.27%
$3.39 billion $253,142
Apr 22, 8 PM $0.0338
-0.56%
$3.38 billion $250,270
Apr 22, 7 PM $0.034
-0.47%
$3.4 billion $252,494
Apr 22, 6 PM $0.0342
+0.04%
$3.42 billion $234,960
Apr 22, 5 PM $0.0344
+0.00%
$3.44 billion $250,978
Apr 22, 4 PM $0.0348
-0.06%
$3.48 billion $235,528
Apr 22, 3 PM $0.035
+1.27%
$3.5 billion $231,087
Apr 22, 2 PM $0.0348
+0.05%
$3.48 billion $211,694
Apr 22, 1 PM $0.0347
+1.12%
$3.47 billion $198,406
Apr 22, 12 PM $0.0346
+1.39%
$3.46 billion $186,953
Apr 22, 11 AM $0.034
+0.61%
$3.4 billion $267,660
Apr 22, 10 AM $0.0336
-1.25%
$3.36 billion $264,535
Apr 22, 9 AM $0.034
-0.44%
$3.4 billion $286,937
Apr 22, 8 AM $0.0342
-0.02%
$3.42 billion $317,412
Apr 22, 7 AM $0.0342
-0.02%
$3.42 billion $328,169
Apr 22, 6 AM $0.0344
+1.12%
$3.44 billion $326,343
Apr 22, 5 AM $0.0339
+0.60%
$3.39 billion $318,992
Apr 22, 4 AM $0.0337
+0.00%
$3.37 billion $342,627
Apr 22, 3 AM $0.0337
+1.01%
$3.37 billion $343,862
Apr 22, 2 AM $0.0336
+2.23%
$3.36 billion $324,076
Apr 22, 1 AM $0.0329
+0.00%
$3.29 billion $301,441
Apr 22, 12 AM $0.0329
+1.53%
$3.29 billion $301,560
Apr 21, 11 PM $0.0324
+0.00%
$3.24 billion $296,204
Apr 21, 10 PM $0.0324
+0.00%
$3.24 billion $296,312
Apr 21, 9 PM $0.0324
+1.17%
$3.24 billion $296,546
Apr 21, 8 PM $0.032
+1.09%
$3.2 billion $301,942
Apr 21, 7 PM $0.0321
+0.00%
$3.21 billion $317,403
Apr 21, 6 PM $0.0321
-0.20%
$3.21 billion $315,847
Apr 21, 5 PM $0.0317
-3.16%
$3.17 billion $570,823
Apr 21, 4 PM $0.0328
+0.00%
$3.28 billion $566,393
Apr 21, 3 PM $0.033
-0.91%
$3.3 billion $576,590
Apr 21, 2 PM $0.0336
+1.76%
$3.36 billion $587,516
Apr 21, 1 PM $0.033
-0.73%
$3.3 billion $631,159
Apr 21, 12 PM $0.0335
-1.40%
$3.35 billion $632,431
Apr 21, 11 AM $0.034
+2.45%
$3.4 billion $601,399
Apr 21, 10 AM $0.0331
+1.11%
$3.31 billion $574,401
Apr 21, 9 AM $0.0328
+0.56%
$3.28 billion $552,845
Apr 21, 8 AM $0.0325
+0.91%
$3.25 billion $527,221
Apr 21, 7 AM $0.0322
+1.26%
$3.22 billion $525,526