Unit Monad Historical Data

UMON Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0318
-0.77%
$3.18 billion $570,962
Apr 21, 5 AM $0.0321
+1.67%
$3.21 billion $570,394
Apr 21, 4 AM $0.0312
+0.35%
$3.12 billion $600,842
Apr 21, 3 AM $0.0311
-1.19%
$3.11 billion $583,885
Apr 21, 2 AM $0.0316
-1.04%
$3.16 billion $578,290
Apr 21, 1 AM $0.032
+0.24%
$3.2 billion $576,746
Apr 21, 12 AM $0.0319
+0.27%
$3.19 billion $589,067
Apr 20, 11 PM $0.0318
-0.89%
$3.18 billion $600,023
Apr 20, 10 PM $0.0321
-0.28%
$3.21 billion $610,525
Apr 20, 9 PM $0.0322
-0.49%
$3.22 billion $626,472
Apr 20, 8 PM $0.0325
-0.99%
$3.25 billion $642,368
Apr 20, 7 PM $0.0328
+0.47%
$3.28 billion $698,207
Apr 20, 6 PM $0.0325
+0.21%
$3.25 billion $750,153
Apr 20, 5 PM $0.0324
+1.67%
$3.24 billion $525,720
Apr 20, 4 PM $0.0319
+0.57%
$3.19 billion $563,989
Apr 20, 3 PM $0.0317
-1.06%
$3.17 billion $1.01 million
Apr 20, 2 PM $0.0323
-0.36%
$3.23 billion $996,422
Apr 20, 1 PM $0.0325
+0.86%
$3.25 billion $953,733
Apr 20, 12 PM $0.0327
+4.03%
$3.27 billion $1 million
Apr 20, 11 AM $0.0313
+1.61%
$3.13 billion $969,104
Apr 20, 10 AM $0.0308
-0.44%
$3.08 billion $976,807
Apr 20, 9 AM $0.031
+2.48%
$3.1 billion $1.01 million
Apr 20, 8 AM $0.0302
-1.14%
$3.02 billion $1.01 million
Apr 20, 7 AM $0.0307
+2.72%
$3.07 billion $1.08 million
Apr 20, 6 AM $0.0299
+1.11%
$2.99 billion $1.05 million
Apr 20, 5 AM $0.0295
-1.47%
$2.95 billion $1.06 million
Apr 20, 4 AM $0.03
+0.10%
$3 billion $1.05 million
Apr 20, 3 AM $0.0299
-0.60%
$2.99 billion $1.09 million
Apr 20, 2 AM $0.0301
-1.26%
$3.01 billion $1.14 million
Apr 20, 1 AM $0.0304
+0.25%
$3.04 billion $1.13 million
Apr 20, 12 AM $0.0304
+0.56%
$3.04 billion $1.12 million
Apr 19, 11 PM $0.0304
-0.22%
$3.04 billion $1.12 million
Apr 19, 10 PM $0.0306
+1.76%
$3.06 billion $1.11 million
Apr 19, 9 PM $0.0301
+1.98%
$3.01 billion $1.1 million
Apr 19, 8 PM $0.0297
-1.63%
$2.97 billion $1.07 million
Apr 19, 7 PM $0.03
+0.23%
$3 billion $1.01 million
Apr 19, 6 PM $0.03
-4.36%
$3 billion $966,216
Apr 19, 5 PM $0.0316
-2.25%
$3.16 billion $916,289
Apr 19, 4 PM $0.0325
-1.34%
$3.25 billion $869,048
Apr 19, 3 PM $0.0331
-0.18%
$3.31 billion $415,058
Apr 19, 2 PM $0.0331
-0.61%
$3.31 billion $416,999
Apr 19, 1 PM $0.0331
+2.36%
$3.31 billion $374,598
Apr 19, 12 PM $0.0323
+0.24%
$3.23 billion $376,734
Apr 19, 11 AM $0.0321
+0.15%
$3.21 billion $366,919
Apr 19, 10 AM $0.032
+0.47%
$3.2 billion $375,790
Apr 19, 9 AM $0.032
-0.20%
$3.2 billion $530,424
Apr 19, 8 AM $0.0322
-1.60%
$3.22 billion $534,052
Apr 19, 7 AM $0.0324
-0.37%
$3.24 billion $450,352
Apr 19, 6 AM $0.0322
+0.34%
$3.22 billion $432,501
Apr 19, 5 AM $0.0321
+0.75%
$3.21 billion $423,466