Unit Monad Historical Data

UMON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0223
+1.01%
$ 2.23 billion $ 1 million
Dec 29, 4 PM $ 0.0219
-0.81%
$ 2.19 billion $ 992,462
Dec 29, 3 PM $ 0.0222
+1.46%
$ 2.22 billion $ 1.01 million
Dec 29, 2 PM $ 0.0218
-0.39%
$ 2.18 billion $ 1 million
Dec 29, 1 PM $ 0.0221
-0.45%
$ 2.21 billion $ 959,150
Dec 29, 12 PM $ 0.0222
-1.06%
$ 2.22 billion $ 953,912
Dec 29, 11 AM $ 0.0228
-0.74%
$ 2.28 billion $ 978,015
Dec 29, 10 AM $ 0.023
+1.17%
$ 2.3 billion $ 965,009
Dec 29, 9 AM $ 0.0227
-1.42%
$ 2.27 billion $ 955,941
Dec 29, 8 AM $ 0.023
-0.02%
$ 2.3 billion $ 826,708
Dec 29, 7 AM $ 0.0229
+0.17%
$ 2.29 billion $ 735,117
Dec 29, 6 AM $ 0.0228
-0.85%
$ 2.28 billion $ 739,276
Dec 29, 5 AM $ 0.0229
-2.83%
$ 2.29 billion $ 757,907
Dec 29, 4 AM $ 0.0238
+0.01%
$ 2.38 billion $ 692,396
Dec 29, 3 AM $ 0.0238
-1.04%
$ 2.38 billion $ 697,926
Dec 29, 2 AM $ 0.024
+4.43%
$ 2.4 billion $ 619,122
Dec 29, 1 AM $ 0.0229
+0.88%
$ 2.29 billion $ 587,535
Dec 29, 12 AM $ 0.0227
+0.92%
$ 2.27 billion $ 576,850
Dec 28, 11 PM $ 0.0224
-0.30%
$ 2.24 billion $ 566,554
Dec 28, 10 PM $ 0.0221
+2.29%
$ 2.21 billion $ 557,514
Dec 28, 9 PM $ 0.0212
+1.38%
$ 2.12 billion $ 534,217
Dec 28, 8 PM $ 0.0209
+0.09%
$ 2.09 billion $ 532,046
Dec 28, 7 PM $ 0.0209
-0.66%
$ 2.09 billion $ 525,042
Dec 28, 6 PM $ 0.0211
+0.00%
$ 2.11 billion $ 520,349
Dec 28, 5 PM $ 0.022
+0.05%
$ 2.2 billion $ 442,838
Dec 28, 4 PM $ 0.0218
-1.43%
$ 2.18 billion $ 441,665
Dec 28, 3 PM $ 0.0223
+0.08%
$ 2.23 billion $ 422,264
Dec 28, 2 PM $ 0.0223
+1.07%
$ 2.23 billion $ 457,017
Dec 28, 1 PM $ 0.0221
+1.12%
$ 2.21 billion $ 448,396
Dec 28, 12 PM $ 0.0218
+0.04%
$ 2.18 billion $ 434,013
Dec 28, 11 AM $ 0.0218
+0.05%
$ 2.18 billion $ 384,817
Dec 28, 10 AM $ 0.0219
+0.95%
$ 2.19 billion $ 385,635
Dec 28, 9 AM $ 0.0217
+0.29%
$ 2.17 billion $ 376,909
Dec 28, 8 AM $ 0.0216
-0.04%
$ 2.16 billion $ 345,430
Dec 28, 7 AM $ 0.0216
-1.52%
$ 2.16 billion $ 289,949
Dec 28, 6 AM $ 0.0221
-0.62%
$ 2.21 billion $ 319,396
Dec 28, 5 AM $ 0.0223
-0.29%
$ 2.23 billion $ 293,773
Dec 28, 4 AM $ 0.0225
-0.57%
$ 2.25 billion $ 295,926
Dec 28, 3 AM $ 0.0227
+0.51%
$ 2.27 billion $ 294,604
Dec 28, 2 AM $ 0.0226
-0.51%
$ 2.26 billion $ 308,344
Dec 28, 1 AM $ 0.0227
-0.69%
$ 2.27 billion $ 335,122
Dec 28, 12 AM $ 0.0228
-1.81%
$ 2.28 billion $ 388,735
Dec 27, 11 PM $ 0.0231
+0.72%
$ 2.31 billion $ 398,478
Dec 27, 10 PM $ 0.0229
-0.85%
$ 2.29 billion $ 399,713
Dec 27, 9 PM $ 0.0231
+0.20%
$ 2.31 billion $ 402,802
Dec 27, 8 PM $ 0.023
+1.15%
$ 2.3 billion $ 394,837
Dec 27, 7 PM $ 0.0227
+0.00%
$ 2.27 billion $ 407,419
Dec 27, 6 PM $ 0.0228
+1.08%
$ 2.28 billion $ 431,734
Dec 27, 5 PM $ 0.0227
-1.04%
$ 2.27 billion $ 450,328
Dec 27, 4 PM $ 0.0229
-0.09%
$ 2.29 billion $ 468,876