Bert the Bird Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00051
+0.00%
$ -- $ 54
Dec 13, 2025 $ 0.00051
+1.98%
$ 46,713 $ 54
Dec 12, 2025 $ 0.0005
+0.04%
$ 45,807 $ 37
Nov 18, 2025 $ 0.0008
+0.00%
$ 73,262 $ 4
Nov 17, 2025 $ 0.0008
+0.00%
$ 73,262 $ 4
Nov 10, 2025 $ 0.000814
+0.00%
$ -- $ 7
Nov 9, 2025 $ 0.000814
+0.00%
$ 74,553 $ 7
Nov 5, 2025 $ 0.0009
+0.00%
$ -- $ 95
Nov 4, 2025 $ 0.0009
+0.00%
$ 82,428 $ 95
Nov 3, 2025 $ 0.001
+0.00%
$ 91,586 $ 5
Nov 2, 2025 $ 0.001
+0.01%
$ 91,586 $ 5
Nov 1, 2025 $ 0.001
+11.11%
$ 91,577 $ 11
Oct 31, 2025 $ 0.0009
+0.00%
$ 82,419 $ 382
Oct 30, 2025 $ 0.0012
+0.00%
$ 109,892 $ 1
Oct 29, 2025 $ 0.000975
+0.00%
$ 89,287 $ 2
Oct 27, 2025 $ 0.000975
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 25, 2025 $ 0.00075
+0.00%
$ 68,683 $ 2
Oct 24, 2025 $ 0.00132
+4.14%
$ 120,891 $ 7
Oct 22, 2025 $ 0.000975
+0.00%
$ -- $ 25
Oct 21, 2025 $ 0.000975
+0.00%
$ 89,297 $ 25
Oct 20, 2025 $ 0.00075
+0.00%
$ 68,692 $ 217
Oct 19, 2025 $ 0.001
+0.00%
$ 68,692 $ 37
Oct 18, 2025 $ 0.00091
+2.48%
$ 83,335 $ 8
Oct 17, 2025 $ 0.000888
+31.50%
$ 81,320 $ 127
Oct 16, 2025 $ 0.000675
-28.15%
$ 61,842 $ 128
Oct 15, 2025 $ 0.00094
+8.03%
$ 86,073 $ 801
Oct 14, 2025 $ 0.00087
+12.94%
$ 79,672 $ 260
Oct 13, 2025 $ 0.000759
+17.09%
$ 69,507 $ 1,506
Oct 12, 2025 $ 0.000648
-1.01%
$ 59,360 $ 10
Oct 11, 2025 $ 0.000655
-11.64%
$ 59,965 $ 4,570
Oct 10, 2025 $ 0.000741
-15.46%
$ 67,868 $ 1,094
Oct 9, 2025 $ 0.000877
-4.86%
$ 80,276 $ 166
Oct 8, 2025 $ 0.000921
-8.45%
$ 84,379 $ 312
Oct 7, 2025 $ 0.00101
-4.81%
$ 92,163 $ 202
Oct 6, 2025 $ 0.00106
-0.38%
$ 96,815 $ 2
Oct 5, 2025 $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 4, 2025 $ 0.00113
-5.72%
$ 103,610 $ 353
Oct 3, 2025 $ 0.0012
-15.64%
$ 109,892 $ 622
Oct 2, 2025 $ 0.00132
+0.00%
$ -- $ 13
Oct 1, 2025 $ 0.00132
-2.46%
$ 121,147 $ 112
Sep 30, 2025 $ 0.00137
-2.89%
$ 125,195 $ 84
Sep 29, 2025 $ 0.00141
+0.00%
$ 128,922 $ 9
Sep 27, 2025 $ 0.00149
+0.00%
$ 136,633 $ 170
Sep 26, 2025 $ 0.00146
+0.00%
$ 133,437 $ 1
Sep 25, 2025 $ 0.00152
-4.00%
$ 133,437 $ 3
Sep 24, 2025 $ 0.00158
+10.61%
$ 144,792 $ 446
Sep 23, 2025 $ 0.00143
-0.42%
$ 130,900 $ 282
Sep 22, 2025 $ 0.00156
+0.00%
$ -- $ 5
Sep 21, 2025 $ 0.00156
+0.00%
$ 142,778 $ 5
Download