Bert the Bird Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 1 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 12 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 11 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 10 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 9 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 8 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 7 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 6 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 5 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 4 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 3 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 2 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 1 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 14, 12 AM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 13, 11 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 13, 10 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 13, 9 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 13, 8 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 13, 7 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 13, 6 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 13, 5 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 13, 4 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 13, 3 PM $ 0.00051
+0.00%
$ 46,713 $ 54
Dec 13, 2 PM $ 0.00051
+1.98%
$ 46,713 $ 58
Dec 13, 1 PM $ 0.0005
+0.00%
$ 45,807 $ 4
Dec 13, 12 PM $ 0.0005
+0.00%
$ 45,807 $ 7
Dec 13, 11 AM $ 0.0005
+0.00%
$ 45,807 $ 7
Dec 13, 10 AM $ 0.0005
+0.00%
$ 45,807 $ 18
Dec 13, 9 AM $ 0.0005
+0.00%
$ 45,807 $ 20
Dec 13, 8 AM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 13, 7 AM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 13, 6 AM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 13, 5 AM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 13, 4 AM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 13, 3 AM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 13, 2 AM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 13, 1 AM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 13, 12 AM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 12, 11 PM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 12, 10 PM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 12, 9 PM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 12, 8 PM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 12, 7 PM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 12, 6 PM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 12, 5 PM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 12, 4 PM $ 0.0005
+0.00%
$ 45,807 $ 37
Dec 12, 3 PM $ 0.0005
+0.02%
$ 45,807 $ 37
Dec 12, 2 PM $ 0.0005
+0.00%
$ 45,798 $ 33
Dec 12, 1 PM $ 0.0005
+0.02%
$ 45,798 $ 33
Download