Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bert the Bird Historical Data

BERT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2025 $0.00051
+2.02%
$-- $146
Nov 2025 $0.0008
-11.11%
$-- $233
Oct 2025 $0.0012
-11.52%
$82,419 $10,616
Sep 2025 $0.00141
-10.53%
$125,195 $50,405
Aug 2025 $0.0015
-45.27%
$144,096 $448,542
Jul 2025 $0.00275
-18.21%
$252,267 $442,487
Jun 2025 $0.00324
+23.40%
$307,744 $199,968
May 2025 $0.00277
-31.13%
$240,472 $762,456
Apr 2025 $0.00403
+151.69%
$368,853 $914,576
Mar 2025 $0.0016
-32.11%
$146,624 $869,091
Feb 2025 $0.00236
-41.16%
$215,984 $775,339
Jan 2025 $0.00468
+78.61%
$367,077 $1.08 million
Dec 2024 $0.00357
-49.29%
$239,812 $1.12 million
Nov 2024 $0.00583
+162.00%
$647,092 $663,385
Download