Bert the Bird Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00051
+2.02%
$ -- $ 146
Nov 2025 $ 0.0008
-11.11%
$ -- $ 233
Oct 2025 $ 0.0012
-11.52%
$ 82,419 $ 10,616
Sep 2025 $ 0.00141
-10.53%
$ 125,195 $ 50,405
Aug 2025 $ 0.0015
-45.27%
$ 144,096 $ 448,542
Jul 2025 $ 0.00275
-18.21%
$ 252,267 $ 442,487
Jun 2025 $ 0.00324
+23.40%
$ 307,744 $ 199,968
May 2025 $ 0.00277
-31.13%
$ 240,472 $ 762,456
Apr 2025 $ 0.00403
+151.69%
$ 368,853 $ 914,576
Mar 2025 $ 0.0016
-32.11%
$ 146,624 $ 869,091
Feb 2025 $ 0.00236
-41.16%
$ 215,984 $ 775,339
Jan 2025 $ 0.00468
+78.61%
$ 367,077 $ 1.08 million
Dec 2024 $ 0.00357
-49.29%
$ 239,812 $ 1.12 million
Nov 2024 $ 0.00583
+162.00%
$ 647,092 $ 663,385
Download