Bert the Bird Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.00051
+2.02%
$ -- $ 92
Nov 17 $ 0.0008
+0.00%
$ -- $ 7
Nov 10 $ 0.000814
+0.00%
$ -- $ 7
Nov 3 $ 0.0009
-10.00%
$ 74,553 $ 196
Oct 27 $ 0.001
+2.56%
$ 91,586 $ 398
Oct 20 $ 0.00075
-0.01%
$ 89,287 $ 276
Oct 13 $ 0.00091
+40.39%
$ 68,692 $ 2,830
Oct 6 $ 0.000655
-38.30%
$ 59,360 $ 6,347
Sep 29 $ 0.00113
-19.63%
$ 97,181 $ 1,194
Sep 22 $ 0.00149
-4.30%
$ -- $ 909
Sep 15 $ 0.00176
+0.00%
$ 142,778 $ 395
Sep 8 $ 0.00175
+24.74%
$ -- $ 2,036
Sep 1 $ 0.0014
-11.01%
$ 128,235 $ 46,808
Aug 25 $ 0.0015
-15.63%
$ 144,096 $ 77,407
Aug 18 $ 0.00169
-10.24%
$ 163,181 $ 89,500
Aug 11 $ 0.00188
-30.94%
$ 172,091 $ 117,071
Aug 4 $ 0.00272
+9.63%
$ 238,567 $ 87,324
Jul 28 $ 0.0025
-22.84%
$ 231,039 $ 106,106
Jul 21 $ 0.00326
-26.96%
$ 296,471 $ 101,671
Jul 14 $ 0.00333
+5.46%
$ 408,534 $ 112,190
Jul 7 $ 0.00316
+21.63%
$ 288,943 $ 72,983
Jun 30 $ 0.00266
-18.02%
$ 237,514 $ 40,858
Jun 23 $ 0.00325
+9.47%
$ 296,718 $ 43,837
Jun 16 $ 0.00304
-10.18%
$ 271,663 $ 43,070
Jun 9 $ 0.00275
+41.79%
$ 285,344 $ 45,252
Jun 2 $ 0.00194
-15.37%
$ 177,458 $ 32,508
May 26 $ 0.0023
-25.23%
$ 210,508 $ 84,363
May 19 $ 0.00312
-15.91%
$ 290,738 $ 139,904
May 12 $ 0.00369
-15.60%
$ 340,007 $ 168,024
May 5 $ 0.00421
-14.27%
$ 399,892 $ 183,293
Apr 28 $ 0.00506
+19.06%
$ 449,762 $ 191,334
Apr 21 $ 0.0044
+236.00%
$ 403,057 $ 239,544
Apr 14 $ 0.00137
+5.33%
$ 120,103 $ 173,576
Apr 7 $ 0.00133
-3.95%
$ 119,114 $ 179,608
Mar 31 $ 0.00153
-4.90%
$ 126,953 $ 170,168
Mar 24 $ 0.00167
-24.43%
$ 147,063 $ 166,104
Mar 17 $ 0.00224
-6.17%
$ 202,339 $ 168,522
Mar 10 $ 0.00246
+7.37%
$ 219,043 $ 170,661
Mar 3 $ 0.00296
-25.18%
$ 210,050 $ 167,057
Feb 24 $ 0.00396
+34.45%
$ 362,580 $ 195,821
Feb 17 $ 0.00316
-12.21%
$ 269,905 $ 169,046
Feb 10 $ 0.00376
-6.15%
$ 329,109 $ 164,258
Feb 3 $ 0.00451
+47.62%
$ 367,379 $ 165,886
Jan 27 $ 0.00305
-30.77%
$ 279,740 $ 202,574
Jan 20 $ 0.00616
-11.10%
$ 404,266 $ 184,596
Jan 13 $ 0.00825
+20.67%
$ 624,344 $ 256,601
Jan 6 $ 0.00507
+5.80%
$ 394,110 $ 214,040
Dec 30 $ 0.00286
-24.94%
$ 439,587 $ 219,727
Dec 23 $ 0.00395
+19.73%
$ 346,646 $ 187,922
Dec 16 $ 0.00297
-3.07%
$ 302,131 $ 214,728
Download