Bert the Bird Historical Data

BERT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00137
-5.39%
$ 125,460 $ 28,729
Apr 18, 2025 $ 0.00145
+0.44%
$ 132,613 $ 29,098
Apr 17, 2025 $ 0.00144
+3.06%
$ 132,319 $ 28,015
Apr 16, 2025 $ 0.0014
+9.64%
$ 128,372 $ 29,489
Apr 15, 2025 $ 0.00128
-1.69%
$ 117,017 $ 29,545
Apr 14, 2025 $ 0.0013
-0.05%
$ 119,050 $ 28,700
Apr 13, 2025 $ 0.0013
-4.42%
$ 119,114 $ 29,194
Apr 12, 2025 $ 0.00133
-2.17%
$ 121,935 $ 30,822
Apr 11, 2025 $ 0.00137
+8.65%
$ 125,067 $ 30,490
Apr 10, 2025 $ 0.00126
-7.95%
$ 115,350 $ 30,983
Apr 9, 2025 $ 0.00137
+6.41%
$ 125,350 $ 29,112
Apr 8, 2025 $ 0.00128
-6.77%
$ 117,493 $ 29,792
Apr 7, 2025 $ 0.00137
-0.94%
$ 125,763 $ 28,408
Apr 6, 2025 $ 0.00139
-9.47%
$ 126,953 $ 29,798
Apr 5, 2025 $ 0.00153
+2.88%
$ 140,049 $ 28,503
Apr 4, 2025 $ 0.00149
-2.42%
$ 136,129 $ 28,350
Apr 3, 2025 $ 0.00152
-2.36%
$ 139,554 $ 29,147
Apr 2, 2025 $ 0.00156
-3.21%
$ 143,300 $ 27,974
Apr 1, 2025 $ 0.00162
+1.02%
$ 148,052 $ 27,016
Mar 31, 2025 $ 0.0016
-0.44%
$ 146,624 $ 29,178
Mar 30, 2025 $ 0.00161
-3.87%
$ 147,063 $ 29,366
Mar 29, 2025 $ 0.00167
-0.17%
$ 152,906 $ 28,506
Mar 28, 2025 $ 0.00167
-11.35%
$ 153,281 $ 27,787
Mar 27, 2025 $ 0.00189
-6.60%
$ 172,906 $ 27,302
Mar 26, 2025 $ 0.00202
-3.83%
$ 185,123 $ 29,596
Mar 25, 2025 $ 0.00211
-6.00%
$ 192,779 $ 27,576
Mar 24, 2025 $ 0.00224
+1.58%
$ 205,544 $ 25,338
Mar 23, 2025 $ 0.00221
-1.26%
$ 202,339 $ 26,455
Mar 22, 2025 $ 0.00224
+1.42%
$ 205,535 $ 29,094
Mar 21, 2025 $ 0.00221
-12.41%
$ 202,834 $ 28,579
Mar 20, 2025 $ 0.00253
-3.09%
$ 231,781 $ 26,862
Mar 19, 2025 $ 0.00261
+16.86%
$ 239,336 $ 27,952
Mar 18, 2025 $ 0.00223
-6.57%
$ 204,555 $ 27,752
Mar 17, 2025 $ 0.00239
-0.05%
$ 218,933 $ 28,283
Mar 16, 2025 $ 0.00239
-2.81%
$ 219,043 $ 28,546
Mar 15, 2025 $ 0.00246
-4.29%
$ 225,417 $ 30,016
Mar 14, 2025 $ 0.00259
-4.61%
$ 237,633 $ 28,898
Mar 13, 2025 $ 0.00271
+7.50%
$ 248,613 $ 27,887
Mar 12, 2025 $ 0.00253
+12.23%
$ 231,268 $ 27,856
Mar 11, 2025 $ 0.00225
+7.57%
$ 205,984 $ 29,170
Mar 10, 2025 $ 0.0021
-8.53%
$ 192,037 $ 26,835
Mar 9, 2025 $ 0.00229
-22.47%
$ 210,050 $ 28,173
Mar 8, 2025 $ 0.00296
-7.31%
$ 271,196 $ 27,751
Mar 7, 2025 $ 0.0032
+0.00%
$ 292,661 $ 28,108
Mar 6, 2025 $ 0.0032
-9.75%
$ 292,652 $ 28,839
Mar 5, 2025 $ 0.00355
-1.72%
$ 324,713 $ 28,333
Mar 4, 2025 $ 0.00361
+0.02%
$ 330,199 $ 27,285
Mar 3, 2025 $ 0.0036
-8.93%
$ 330,116 $ 26,741
Mar 2, 2025 $ 0.00396
+46.58%
$ 362,580 $ 28,903
Mar 1, 2025 $ 0.0027
+14.53%
$ 247,358 $ 26,126