Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bert the Bird Historical Data

BERT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.00459
-22.40%
$419,953 $36,317
Jan 8, 2025 $0.00593
+2.18%
$542,703 $35,977
Jan 7, 2025 $0.0058
+3.57%
$531,146 $34,295
Jan 6, 2025 $0.00601
+25.40%
$550,808 $38,598
Jan 5, 2025 $0.0048
+67.92%
$439,587 $36,412
Jan 4, 2025 $0.00286
-12.33%
$261,782 $37,170
Jan 3, 2025 $0.00325
+2.69%
$298,028 $38,901
Jan 2, 2025 $0.00317
+30.53%
$290,583 $33,941
Jan 1, 2025 $0.00243
-7.17%
$222,614 $37,737
Dec 31, 2024 $0.00262
-26.63%
$239,812 $34,499
Dec 30, 2024 $0.00357
-6.21%
$327,094 $37,479
Dec 29, 2024 $0.00379
-4.06%
$346,646 $37,358
Dec 28, 2024 $0.00395
+72.81%
$361,903 $24,888
Dec 27, 2024 $0.00229
+1.80%
$209,885 $33,611
Dec 26, 2024 $0.00225
-8.34%
$206,167 $32,467
Dec 25, 2024 $0.00246
-13.96%
$225,655 $32,822
Dec 24, 2024 $0.00286
-4.44%
$262,267 $31,134
Dec 23, 2024 $0.00299
-9.30%
$274,154 $33,001
Dec 22, 2024 $0.0033
+11.26%
$302,131 $35,777
Dec 21, 2024 $0.00297
-7.73%
$271,544 $35,720
Dec 20, 2024 $0.00321
+9.31%
$294,292 $38,620
Dec 19, 2024 $0.00294
+13.40%
$269,145 $37,961
Dec 18, 2024 $0.0026
+17.26%
$238,155 $34,396
Dec 17, 2024 $0.00223
-8.75%
$203,933 $31,218
Dec 16, 2024 $0.00244
-20.22%
$223,493 $36,813
Dec 15, 2024 $0.00305
+4.86%
$279,767 $37,310
Dec 14, 2024 $0.00313
-8.44%
$286,901 $34,933
Dec 13, 2024 $0.00296
+3.22%
$270,628 $40,962
Dec 12, 2024 $0.00287
-8.60%
$263,027 $32,680
Dec 11, 2024 $0.00315
-4.32%
$275,637 $38,316
Dec 10, 2024 $0.00329
+15.50%
$301,407 $35,996
Dec 9, 2024 $0.00286
-38.68%
$262,066 $33,249
Dec 8, 2024 $0.00467
-13.02%
$427,353 $33,504
Dec 7, 2024 $0.00533
+14.54%
$487,794 $35,383
Dec 6, 2024 $0.00468
+9.03%
$428,855 $34,836
Dec 5, 2024 $0.0043
-6.87%
$393,167 $37,736
Dec 4, 2024 $0.00628
+1.09%
$574,819 $53,482
Dec 3, 2024 $0.00728
+3.93%
$667,110 $39,632
Dec 2, 2024 $0.00702
-33.13%
$642,604 $40,368
Dec 1, 2024 $0.01
+42.49%
$919,011 $78,810
Nov 30, 2024 $0.00707
+21.59%
$647,092 $62,014
Nov 29, 2024 $0.00583
+37.42%
$533,472 $39,956
Nov 28, 2024 $0.00423
-12.51%
$387,169 $40,194
Nov 27, 2024 $0.00481
+11.87%
$440,677 $41,231
Nov 26, 2024 $0.00387
-0.53%
$354,219 $33,637
Nov 25, 2024 $0.00389
+17.63%
$356,115 $21,777
Nov 24, 2024 $0.00332
-6.67%
$303,614 $18,806
Nov 23, 2024 $0.00355
+1.29%
$327,360 $31,832
Nov 22, 2024 $0.00351
+28.44%
$320,950 $25,487
Nov 21, 2024 $0.0027
+7.03%
$247,065 $22,317