Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bert the Bird Historical Data

BERT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.00051
+0.00%
$-- $54
Dec 13, 2025 $0.00051
+1.98%
$46,713 $54
Dec 12, 2025 $0.0005
+0.04%
$45,807 $37
Nov 18, 2025 $0.0008
+0.00%
$73,262 $4
Nov 17, 2025 $0.0008
+0.00%
$73,262 $4
Nov 10, 2025 $0.000814
+0.00%
$-- $7
Nov 9, 2025 $0.000814
+0.00%
$74,553 $7
Nov 5, 2025 $0.0009
+0.00%
$-- $95
Nov 4, 2025 $0.0009
+0.00%
$82,428 $95
Nov 3, 2025 $0.001
+0.00%
$91,586 $5
Nov 2, 2025 $0.001
+0.01%
$91,586 $5
Nov 1, 2025 $0.001
+11.11%
$91,577 $11
Oct 31, 2025 $0.0009
+0.00%
$82,419 $382
Oct 30, 2025 $0.0012
+0.00%
$109,892 $1
Oct 29, 2025 $0.000975
+0.00%
$89,287 $2
Oct 27, 2025 $0.000975
+0.00%
$-- $1
Oct 26, 2025 $0.000975
+0.00%
$89,287 $1
Oct 25, 2025 $0.00075
+0.00%
$68,683 $2
Oct 24, 2025 $0.00132
+4.14%
$120,891 $7
Oct 22, 2025 $0.000975
+0.00%
$-- $25
Oct 21, 2025 $0.000975
+0.00%
$89,297 $25
Oct 20, 2025 $0.00075
+0.00%
$68,692 $217
Oct 19, 2025 $0.001
+0.00%
$68,692 $37
Oct 18, 2025 $0.00091
+2.48%
$83,335 $8
Oct 17, 2025 $0.000888
+31.50%
$81,320 $127
Oct 16, 2025 $0.000675
-28.15%
$61,842 $128
Oct 15, 2025 $0.00094
+8.03%
$86,073 $801
Oct 14, 2025 $0.00087
+12.94%
$79,672 $260
Oct 13, 2025 $0.000759
+17.09%
$69,507 $1,506
Oct 12, 2025 $0.000648
-1.01%
$59,360 $10
Oct 11, 2025 $0.000655
-11.64%
$59,965 $4,570
Oct 10, 2025 $0.000741
-15.46%
$67,868 $1,094
Oct 9, 2025 $0.000877
-4.86%
$80,276 $166
Oct 8, 2025 $0.000921
-8.45%
$84,379 $312
Oct 7, 2025 $0.00101
-4.81%
$92,163 $202
Oct 6, 2025 $0.00106
-0.38%
$96,815 $2
Oct 5, 2025 $0.00106
+0.00%
$97,181 $10
Oct 4, 2025 $0.00113
-5.72%
$103,610 $353
Oct 3, 2025 $0.0012
-15.64%
$109,892 $622
Oct 2, 2025 $0.00132
+0.00%
$-- $13
Oct 1, 2025 $0.00132
-2.46%
$121,147 $112
Sep 30, 2025 $0.00137
-2.89%
$125,195 $84
Sep 29, 2025 $0.00141
+0.00%
$128,922 $9
Sep 27, 2025 $0.00149
+0.00%
$136,633 $170
Sep 26, 2025 $0.00146
+0.00%
$133,437 $1
Sep 25, 2025 $0.00152
-4.00%
$133,437 $3
Sep 24, 2025 $0.00158
+10.61%
$144,792 $446
Sep 23, 2025 $0.00143
-0.42%
$130,900 $282
Sep 22, 2025 $0.00156
+0.00%
$-- $5
Sep 21, 2025 $0.00156
+0.00%
$142,778 $5
Download