MinCoin Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000201
-9.34%
$ 936 $ 50
Aug 31, 2022 $ 0.000222
+1.40%
$ 1,031 $ 13
Aug 30, 2022 $ 0.000219
-2.21%
$ 1,017 $ 13
Aug 29, 2022 $ 0.000223
+4.95%
$ 1,039 $ 14
Aug 28, 2022 $ 0.000213
-2.43%
$ 991 $ 13
Aug 27, 2022 $ 0.000219
-0.99%
$ 1,017 $ 937
Aug 26, 2022 $ 0.000221
-7.90%
$ 1,028 $ 14
Aug 25, 2022 $ 0.00024
-45.08%
$ 1,117 $ 170
Aug 24, 2022 $ 0.000437
+83.60%
$ 2,034 $ 229
Aug 23, 2022 $ 0.000238
+1.41%
$ 1,107 $ 14
Aug 22, 2022 $ 0.000235
-0.66%
$ 1,091 $ 14
Aug 21, 2022 $ 0.000236
+1.97%
$ 1,099 $ 14
Aug 20, 2022 $ 0.000232
+0.85%
$ 1,078 $ 14
Aug 19, 2022 $ 0.00023
+13.47%
$ 1,070 $ 14
Aug 18, 2022 $ 0.000203
-0.03%
$ 944 $ 22
Aug 17, 2022 $ 0.000203
-2.58%
$ 944 $ 4,368
Aug 16, 2022 $ 0.000208
-1.08%
$ 969 $ 22
Aug 15, 2022 $ 0.000211
-1.65%
$ 981 $ 22
Aug 14, 2022 $ 0.000215
-36.26%
$ 998 $ 22
Aug 13, 2022 $ 0.000338
+22.86%
$ 1,571 $ 20
Aug 12, 2022 $ 0.000275
-15.13%
$ 1,278 $ 16
Aug 11, 2022 $ 0.000324
+21.77%
$ 1,506 $ 17
Aug 10, 2022 $ 0.000266
+16.08%
$ 1,235 $ 16
Aug 9, 2022 $ 0.000253
-2.81%
$ 1,178 $ 15
Aug 8, 2022 $ 0.00026
+11.16%
$ 1,211 $ 16
Aug 7, 2022 $ 0.000234
+0.96%
$ 1,089 $ 30
Aug 6, 2022 $ 0.000232
+20.44%
$ 1,079 $ 30
Aug 5, 2022 $ 0.000192
+4.43%
$ 894 $ 36
Aug 4, 2022 $ 0.000184
-24.98%
$ 857 $ 44
Aug 3, 2022 $ 0.000246
+1.51%
$ 1,143 $ 28
Aug 2, 2022 $ 0.000242
+0.47%
$ 1,127 $ 28
Aug 1, 2022 $ 0.000241
+2.77%
$ 1,123 $ 29
Jul 31, 2022 $ 0.000235
+3.44%
$ 1,093 $ 120
Jul 30, 2022 $ 0.000227
-0.07%
$ 1,057 $ 63
Jul 29, 2022 $ 0.000228
+229.55%
$ 1,058 $ 770
Jul 28, 2022 $ 0.000069
-0.79%
$ 321 $ 2
Jul 27, 2022 $ 0.000449
-1.66%
$ 2,086 $ 0
Jul 26, 2022 $ 0.000455
-7.67%
$ 2,118 $ 0.1
Jul 25, 2022 $ 0.000498
-2.17%
$ 2,314 $ 0
Jul 23, 2022 $ 0.000295
-0.08%
$ 1,373 $ 0.001
Jul 22, 2022 $ 0.000295
+33.05%
$ 1,370 $ 0.001
Jul 21, 2022 $ 0.000222
-4.72%
$ 1,031 $ 32
Jul 20, 2022 $ 0.000232
-1.65%
$ 1,081 $ 17
Jul 19, 2022 $ 0.000236
+0.58%
$ 1,100 $ 35
Jul 18, 2022 $ 0.000235
+9.28%
$ 1,095 $ 17
Jul 17, 2022 $ 0.000216
-0.87%
$ 1,003 $ 5
Jul 16, 2022 $ 0.000218
+5.41%
$ 1,012 $ 5
Jul 15, 2022 $ 0.000207
+4.31%
$ 962 $ 25
Jul 14, 2022 $ 0.000198
+4.72%
$ 921 $ 4
Jul 13, 2022 $ 0.000189
+4.88%
$ 879 $ 4