MinCoin Historical Data

MNC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.00217
+1.22%
$ 10,071 $ 457
Jul 24, 2021 $ 0.00214
-3.36%
$ 9,956 $ 406
Jul 23, 2021 $ 0.00224
+7.54%
$ 10,412 $ 3,536
Jul 22, 2021 $ 0.00208
+0.44%
$ 9,680 $ 2,433
Jul 21, 2021 $ 0.00207
+1.84%
$ 9,629 $ 4,856
Jul 20, 2021 $ 0.00203
+12.65%
$ 9,457 $ 19,291
Jul 19, 2021 $ 0.00181
-32.50%
$ 8,395 $ 7,165
Jul 18, 2021 $ 0.00268
+54.25%
$ 12,441 $ 1,210
Jul 17, 2021 $ 0.00173
-3.83%
$ 8,063 $ 530
Jul 16, 2021 $ 0.0018
-3.60%
$ 8,384 $ 3,110
Jul 15, 2021 $ 0.00187
-4.19%
$ 8,707 $ 1,429
Jul 14, 2021 $ 0.00195
+5.52%
$ 9,089 $ 1,604
Jul 13, 2021 $ 0.00186
-7.17%
$ 8,627 $ 940
Jul 12, 2021 $ 0.002
-2.74%
$ 9,288 $ 2,747
Jul 11, 2021 $ 0.00205
-1.98%
$ 9,550 $ 3,464
Jul 10, 2021 $ 0.0021
-6.92%
$ 9,743 $ 273
Jul 9, 2021 $ 0.00225
+8.94%
$ 10,467 $ 968
Jul 8, 2021 $ 0.00207
-20.60%
$ 9,608 $ 858
Jul 7, 2021 $ 0.0026
+20.41%
$ 12,090 $ 321
Jul 6, 2021 $ 0.00216
+3.12%
$ 10,053 $ 2,730
Jul 5, 2021 $ 0.00209
-6.28%
$ 9,743 $ 2,542
Jul 4, 2021 $ 0.00223
-1.14%
$ 10,393 $ 4,341
Jul 3, 2021 $ 0.00226
-11.28%
$ 10,513 $ 1,209
Jul 2, 2021 $ 0.00255
+11.67%
$ 11,849 $ 461
Jul 1, 2021 $ 0.00228
-0.83%
$ 10,605 $ 539
Jun 30, 2021 $ 0.0023
-3.38%
$ 10,686 $ 3,455
Jun 29, 2021 $ 0.00238
+6.48%
$ 11,064 $ 3,964
Jun 28, 2021 $ 0.00223
+2.02%
$ 10,390 $ 1,456
Jun 27, 2021 $ 0.00219
-15.30%
$ 10,180 $ 1,539
Jun 26, 2021 $ 0.00255
+8.33%
$ 11,854 $ 1,038
Jun 25, 2021 $ 0.00235
-5.80%
$ 10,927 $ 4,495
Jun 24, 2021 $ 0.00249
-5.44%
$ 11,598 $ 10,524
Jun 23, 2021 $ 0.00264
-2.14%
$ 12,263 $ 2,123
Jun 22, 2021 $ 0.0027
+4.96%
$ 12,539 $ 2,074
Jun 21, 2021 $ 0.00257
-11.07%
$ 11,943 $ 11,442
Jun 20, 2021 $ 0.00289
-6.93%
$ 13,432 $ 3,864
Jun 19, 2021 $ 0.0031
+3.19%
$ 14,427 $ 1,814
Jun 18, 2021 $ 0.00301
-10.40%
$ 13,991 $ 1,936
Jun 17, 2021 $ 0.00336
+3.69%
$ 15,610 $ 1,637
Jun 16, 2021 $ 0.00324
+5.76%
$ 15,059 $ 2,939
Jun 15, 2021 $ 0.00306
-12.28%
$ 14,240 $ 5,167
Jun 14, 2021 $ 0.00349
-0.74%
$ 16,235 $ 3,018
Jun 13, 2021 $ 0.00352
+6.47%
$ 16,360 $ 2,049
Jun 12, 2021 $ 0.0033
-28.58%
$ 15,359 $ 1,880
Jun 11, 2021 $ 0.00463
+48.83%
$ 21,511 $ 3,104
Jun 10, 2021 $ 0.00311
+4.73%
$ 14,441 $ 6,076
Jun 9, 2021 $ 0.00297
-2.78%
$ 13,789 $ 3,777
Jun 8, 2021 $ 0.00305
-0.22%
$ 14,182 $ 4,589
Jun 7, 2021 $ 0.00306
-4.36%
$ 14,223 $ 5,156
Jun 6, 2021 $ 0.0032
+2.99%
$ 14,876 $ 2,755