Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinCoin Historical Data

MNC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.00217
+1.22%
$10,071 $457
Jul 24, 2021 $0.00214
-3.36%
$9,956 $406
Jul 23, 2021 $0.00224
+7.54%
$10,412 $3,536
Jul 22, 2021 $0.00208
+0.44%
$9,680 $2,433
Jul 21, 2021 $0.00207
+1.84%
$9,629 $4,856
Jul 20, 2021 $0.00203
+12.65%
$9,457 $19,291
Jul 19, 2021 $0.00181
-32.50%
$8,395 $7,165
Jul 18, 2021 $0.00268
+54.25%
$12,441 $1,210
Jul 17, 2021 $0.00173
-3.83%
$8,063 $530
Jul 16, 2021 $0.0018
-3.60%
$8,384 $3,110
Jul 15, 2021 $0.00187
-4.19%
$8,707 $1,429
Jul 14, 2021 $0.00195
+5.52%
$9,089 $1,604
Jul 13, 2021 $0.00186
-7.17%
$8,627 $940
Jul 12, 2021 $0.002
-2.74%
$9,288 $2,747
Jul 11, 2021 $0.00205
-1.98%
$9,550 $3,464
Jul 10, 2021 $0.0021
-6.92%
$9,743 $273
Jul 9, 2021 $0.00225
+8.94%
$10,467 $968
Jul 8, 2021 $0.00207
-20.60%
$9,608 $858
Jul 7, 2021 $0.0026
+20.41%
$12,090 $321
Jul 6, 2021 $0.00216
+3.12%
$10,053 $2,730
Jul 5, 2021 $0.00209
-6.28%
$9,743 $2,542
Jul 4, 2021 $0.00223
-1.14%
$10,393 $4,341
Jul 3, 2021 $0.00226
-11.28%
$10,513 $1,209
Jul 2, 2021 $0.00255
+11.67%
$11,849 $461
Jul 1, 2021 $0.00228
-0.83%
$10,605 $539
Jun 30, 2021 $0.0023
-3.38%
$10,686 $3,455
Jun 29, 2021 $0.00238
+6.48%
$11,064 $3,964
Jun 28, 2021 $0.00223
+2.02%
$10,390 $1,456
Jun 27, 2021 $0.00219
-15.30%
$10,180 $1,539
Jun 26, 2021 $0.00255
+8.33%
$11,854 $1,038
Jun 25, 2021 $0.00235
-5.80%
$10,927 $4,495
Jun 24, 2021 $0.00249
-5.44%
$11,598 $10,524
Jun 23, 2021 $0.00264
-2.14%
$12,263 $2,123
Jun 22, 2021 $0.0027
+4.96%
$12,539 $2,074
Jun 21, 2021 $0.00257
-11.07%
$11,943 $11,442
Jun 20, 2021 $0.00289
-6.93%
$13,432 $3,864
Jun 19, 2021 $0.0031
+3.19%
$14,427 $1,814
Jun 18, 2021 $0.00301
-10.40%
$13,991 $1,936
Jun 17, 2021 $0.00336
+3.69%
$15,610 $1,637
Jun 16, 2021 $0.00324
+5.76%
$15,059 $2,939
Jun 15, 2021 $0.00306
-12.28%
$14,240 $5,167
Jun 14, 2021 $0.00349
-0.74%
$16,235 $3,018
Jun 13, 2021 $0.00352
+6.47%
$16,360 $2,049
Jun 12, 2021 $0.0033
-28.58%
$15,359 $1,880
Jun 11, 2021 $0.00463
+48.83%
$21,511 $3,104
Jun 10, 2021 $0.00311
+4.73%
$14,441 $6,076
Jun 9, 2021 $0.00297
-2.78%
$13,789 $3,777
Jun 8, 2021 $0.00305
-0.22%
$14,182 $4,589
Jun 7, 2021 $0.00306
-4.36%
$14,223 $5,156
Jun 6, 2021 $0.0032
+2.99%
$14,876 $2,755