Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinCoin Historical Data

MNC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $0.00311
-19.17%
$14,447 $3,331
Jun 4, 2021 $0.00384
+23.70%
$17,873 $524
Jun 3, 2021 $0.00311
-4.19%
$14,448 $8,137
Jun 2, 2021 $0.00324
-2.64%
$15,084 $3,274
Jun 1, 2021 $0.00333
+1.35%
$15,493 $2,333
May 30, 2021 $0.00392
+15.33%
$18,228 $4,567
May 29, 2021 $0.0034
+1.06%
$15,805 $11,283
May 28, 2021 $0.00336
-12.72%
$15,642 $38,356
May 27, 2021 $0.00385
+21.22%
$17,919 $18,225
May 26, 2021 $0.00318
-12.63%
$14,781 $19,786
May 25, 2021 $0.00364
+4.68%
$16,906 $6,388
May 24, 2021 $0.00347
+11.67%
$16,148 $8,722
May 23, 2021 $0.00311
-7.44%
$14,466 $4,431
May 22, 2021 $0.00336
+5.26%
$15,620 $8,657
May 21, 2021 $0.00319
-17.77%
$14,851 $45,385
May 20, 2021 $0.00388
+10.94%
$18,048 $14,648
May 19, 2021 $0.0035
-10.76%
$16,271 $30,441
May 18, 2021 $0.00392
+0.14%
$18,222 $21,191
May 17, 2021 $0.00391
+0.02%
$18,190 $11,378
May 16, 2021 $0.00391
-7.98%
$18,180 $24,439
May 15, 2021 $0.00425
-3.91%
$19,761 $7,585
May 14, 2021 $0.00442
-4.03%
$20,566 $16,056
May 13, 2021 $0.00461
+0.72%
$21,443 $18,023
May 12, 2021 $0.00459
-6.26%
$21,368 $26,805
May 11, 2021 $0.0049
-3.41%
$22,799 $14,562
May 10, 2021 $0.00508
-2.79%
$23,604 $30,676
May 9, 2021 $0.00522
-3.81%
$24,279 $24,555
May 8, 2021 $0.00543
+3.62%
$25,235 $26,750
May 7, 2021 $0.00524
-0.54%
$24,352 $23,663
May 6, 2021 $0.00526
-4.88%
$24,481 $87,524
May 5, 2021 $0.00554
+8.28%
$25,742 $39,199
May 4, 2021 $0.00511
-7.88%
$23,768 $71,158
May 3, 2021 $0.00555
+0.12%
$25,804 $40,385
May 2, 2021 $0.00554
-2.35%
$25,774 $14,626
May 1, 2021 $0.00568
-2.40%
$26,394 $32,097
Apr 30, 2021 $0.00582
+12.48%
$27,043 $32,585
Apr 29, 2021 $0.00517
+0.20%
$24,045 $14,714
Apr 28, 2021 $0.00516
-7.95%
$23,994 $21,200
Apr 27, 2021 $0.00561
+19.59%
$26,071 $121,797
Apr 26, 2021 $0.00469
+11.01%
$21,802 $32,716
Apr 25, 2021 $0.00422
-2.57%
$19,642 $9,193
Apr 24, 2021 $0.00433
-8.53%
$20,159 $33,129
Apr 23, 2021 $0.00474
-8.54%
$22,036 $32,731
Apr 22, 2021 $0.00518
-8.18%
$24,101 $36,863
Apr 21, 2021 $0.00564
-6.65%
$26,251 $55,451
Apr 20, 2021 $0.00605
-0.74%
$28,123 $35,859
Apr 19, 2021 $0.00609
-2.82%
$28,308 $50,314
Apr 18, 2021 $0.00626
-7.73%
$29,132 $95,346
Apr 17, 2021 $0.00679
+18.94%
$31,569 $233,193
Apr 16, 2021 $0.00571
-8.17%
$26,544 $69,054