MinCoin Historical Data

MNC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00318
-25.38%
$ 14,788 $ 15,782
Feb 22, 2021 $ 0.00424
+2.81%
$ 19,715 $ 20,493
Feb 21, 2021 $ 0.00412
+2.57%
$ 19,180 $ 20,599
Feb 20, 2021 $ 0.00402
-5.51%
$ 18,702 $ 38,743
Feb 19, 2021 $ 0.00425
-4.71%
$ 19,779 $ 31,142
Feb 18, 2021 $ 0.00446
+2.21%
$ 20,761 $ 19,907
Feb 17, 2021 $ 0.00437
+8.53%
$ 20,311 $ 19,534
Feb 16, 2021 $ 0.00403
-13.45%
$ 18,723 $ 10,591
Feb 15, 2021 $ 0.00465
+1.51%
$ 21,631 $ 19,890
Feb 14, 2021 $ 0.00458
-10.14%
$ 21,309 $ 58,832
Feb 13, 2021 $ 0.0051
+14.74%
$ 23,714 $ 93,855
Feb 12, 2021 $ 0.00444
-10.84%
$ 20,662 $ 77,166
Feb 11, 2021 $ 0.00498
-3.82%
$ 23,176 $ 50,740
Feb 10, 2021 $ 0.00518
+3.96%
$ 24,100 $ 52,053
Feb 9, 2021 $ 0.00499
-2.36%
$ 23,183 $ 163,650
Feb 8, 2021 $ 0.00513
+87.66%
$ 23,853 $ 439,338
Feb 7, 2021 $ 0.00273
+1.11%
$ 12,710 $ 10,006
Feb 6, 2021 $ 0.0027
-0.19%
$ 12,563 $ 7,688
Feb 5, 2021 $ 0.00269
+2.21%
$ 12,498 $ 13,109
Feb 4, 2021 $ 0.00263
-2.09%
$ 12,228 $ 9,918
Feb 3, 2021 $ 0.00269
-0.74%
$ 12,488 $ 6,759
Feb 2, 2021 $ 0.00271
-0.34%
$ 12,589 $ 9,130
Feb 1, 2021 $ 0.00272
-2.37%
$ 12,633 $ 6,959
Jan 30, 2021 $ 0.0027
+7.61%
$ 12,534 $ 9,583
Jan 29, 2021 $ 0.0025
-6.13%
$ 11,643 $ 24,938
Jan 28, 2021 $ 0.00253
+2.06%
$ 11,775 $ 14,844
Jan 27, 2021 $ 0.00248
-10.66%
$ 11,528 $ 4,372
Jan 26, 2021 $ 0.00277
+3.61%
$ 12,903 $ 35,687
Jan 24, 2021 $ 0.00285
-3.90%
$ 13,243 $ 3,403
Jan 23, 2021 $ 0.00296
+16.40%
$ 13,776 $ 1,643
Jan 22, 2021 $ 0.00254
+4.22%
$ 11,832 $ 13,397
Jan 21, 2021 $ 0.00245
-8.37%
$ 11,388 $ 14,232
Jan 20, 2021 $ 0.00267
-1.13%
$ 12,438 $ 23,432
Jan 19, 2021 $ 0.00271
-4.17%
$ 12,602 $ 32,510
Jan 18, 2021 $ 0.00283
+26.90%
$ 13,153 $ 3,288
Jan 17, 2021 $ 0.00223
+6.47%
$ 10,363 $ 1,086
Jan 16, 2021 $ 0.0021
+2.86%
$ 9,743 $ 5,343
Jan 15, 2021 $ 0.00204
-14.89%
$ 9,464 $ 9,430
Jan 14, 2021 $ 0.00239
+24.73%
$ 11,110 $ 13,253
Jan 13, 2021 $ 0.00192
+2.46%
$ 8,906 $ 8,280
Jan 12, 2021 $ 0.00187
-20.17%
$ 8,682 $ 8,442
Jan 11, 2021 $ 0.00234
+2.79%
$ 10,883 $ 12,715
Jan 10, 2021 $ 0.00228
-0.33%
$ 10,596 $ 7,421
Jan 9, 2021 $ 0.00229
-6.52%
$ 10,635 $ 10,330
Jan 8, 2021 $ 0.00245
-18.46%
$ 11,381 $ 15,119
Jan 7, 2021 $ 0.003
+11.66%
$ 13,961 $ 30,685
Jan 6, 2021 $ 0.00221
-19.32%
$ 10,270 $ 15,956
Jan 5, 2021 $ 0.00274
+2.99%
$ 12,732 $ 12,708
Jan 4, 2021 $ 0.00199
-25.24%
$ 9,276 $ 11,082
Jan 3, 2021 $ 0.00244
-4.62%
$ 11,342 $ 14,343