MinCoin Historical Data

MNC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.00256
-4.58%
$ 11,885 $ 13,599
Jan 1, 2021 $ 0.00268
+4.75%
$ 12,453 $ 1,165
Dec 31, 2020 $ 0.00256
-17.05%
$ 11,892 $ 1,404
Dec 30, 2020 $ 0.00308
+15.56%
$ 14,331 $ 5,461
Dec 29, 2020 $ 0.00264
+0.44%
$ 12,282 $ 1,071
Dec 28, 2020 $ 0.00247
+1.36%
$ 11,491 $ 5,769
Dec 27, 2020 $ 0.00239
-5.02%
$ 11,107 $ 10,067
Dec 26, 2020 $ 0.00249
+10.25%
$ 11,564 $ 10,195
Dec 25, 2020 $ 0.0021
-1.36%
$ 9,771 $ 2,690
Dec 24, 2020 $ 0.00213
-4.85%
$ 9,925 $ 3,078
Dec 23, 2020 $ 0.00223
-27.42%
$ 10,350 $ 14,292
Dec 22, 2020 $ 0.00305
+12.41%
$ 14,161 $ 15,800
Dec 21, 2020 $ 0.00274
-3.81%
$ 12,722 $ 10,094
Dec 20, 2020 $ 0.00304
+7.25%
$ 14,148 $ 13,153
Dec 19, 2020 $ 0.00289
-1.88%
$ 13,443 $ 16,314
Dec 18, 2020 $ 0.00292
-0.61%
$ 13,572 $ 14,485
Dec 17, 2020 $ 0.00297
-1.50%
$ 13,830 $ 14,820
Dec 16, 2020 $ 0.00301
+3.13%
$ 14,003 $ 13,124
Dec 15, 2020 $ 0.00293
-4.86%
$ 13,626 $ 11,874
Dec 14, 2020 $ 0.00269
-5.35%
$ 12,526 $ 9,356
Dec 13, 2020 $ 0.00303
-1.20%
$ 14,099 $ 11,423
Dec 12, 2020 $ 0.00282
+0.73%
$ 13,102 $ 8,784
Dec 11, 2020 $ 0.00278
+5.32%
$ 12,928 $ 10,287
Dec 10, 2020 $ 0.00267
-4.01%
$ 12,431 $ 9,668
Dec 9, 2020 $ 0.0028
+0.01%
$ 12,998 $ 11,296
Dec 8, 2020 $ 0.00281
-4.09%
$ 13,053 $ 9,414
Dec 7, 2020 $ 0.00292
+0.33%
$ 13,572 $ 12,344
Dec 6, 2020 $ 0.00273
-0.38%
$ 12,706 $ 10,510
Dec 5, 2020 $ 0.00273
+2.13%
$ 12,697 $ 9,397
Dec 4, 2020 $ 0.00266
-4.91%
$ 12,393 $ 7,904
Dec 3, 2020 $ 0.00267
-1.88%
$ 12,403 $ 14,984
Dec 2, 2020 $ 0.00282
-8.96%
$ 13,095 $ 11,367
Dec 1, 2020 $ 0.0031
-2.54%
$ 14,396 $ 14,405
Nov 30, 2020 $ 0.00297
-1.99%
$ 13,800 $ 17,531
Nov 29, 2020 $ 0.00303
+3.19%
$ 14,079 $ 17,585
Nov 28, 2020 $ 0.00293
+9.66%
$ 13,642 $ 15,536
Nov 27, 2020 $ 0.00267
+3.59%
$ 12,432 $ 11,516
Nov 26, 2020 $ 0.00258
-20.61%
$ 11,995 $ 11,989
Nov 25, 2020 $ 0.00325
-1.19%
$ 15,117 $ 17,941
Nov 24, 2020 $ 0.00329
+9.55%
$ 15,298 $ 12,865
Nov 23, 2020 $ 0.003
+3.97%
$ 13,959 $ 12,780
Nov 22, 2020 $ 0.00289
-11.89%
$ 13,428 $ 13,884
Nov 21, 2020 $ 0.00328
+14.69%
$ 15,243 $ 11,564
Nov 20, 2020 $ 0.00286
-14.64%
$ 13,288 $ 11,867
Nov 19, 2020 $ 0.00335
+12.41%
$ 15,565 $ 10,858
Nov 18, 2020 $ 0.00298
+0.68%
$ 13,851 $ 11,261
Nov 17, 2020 $ 0.00296
+7.25%
$ 13,760 $ 10,459
Nov 16, 2020 $ 0.00276
+3.83%
$ 12,829 $ 10,721
Nov 15, 2020 $ 0.00266
-9.90%
$ 12,357 $ 8,012
Nov 14, 2020 $ 0.00295
+1.91%
$ 13,717 $ 9,332