Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinCoin Historical Data

MNC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.00256
-4.58%
$11,885 $13,599
Jan 1, 2021 $0.00268
+4.75%
$12,453 $1,165
Dec 31, 2020 $0.00256
-17.05%
$11,892 $1,404
Dec 30, 2020 $0.00308
+15.56%
$14,331 $5,461
Dec 29, 2020 $0.00264
+0.44%
$12,282 $1,071
Dec 28, 2020 $0.00247
+1.36%
$11,491 $5,769
Dec 27, 2020 $0.00239
-5.02%
$11,107 $10,067
Dec 26, 2020 $0.00249
+10.25%
$11,564 $10,195
Dec 25, 2020 $0.0021
-1.36%
$9,771 $2,690
Dec 24, 2020 $0.00213
-4.85%
$9,925 $3,078
Dec 23, 2020 $0.00223
-27.42%
$10,350 $14,292
Dec 22, 2020 $0.00305
+12.41%
$14,161 $15,800
Dec 21, 2020 $0.00274
-3.81%
$12,722 $10,094
Dec 20, 2020 $0.00304
+7.25%
$14,148 $13,153
Dec 19, 2020 $0.00289
-1.88%
$13,443 $16,314
Dec 18, 2020 $0.00292
-0.61%
$13,572 $14,485
Dec 17, 2020 $0.00297
-1.50%
$13,830 $14,820
Dec 16, 2020 $0.00301
+3.13%
$14,003 $13,124
Dec 15, 2020 $0.00293
-4.86%
$13,626 $11,874
Dec 14, 2020 $0.00269
-5.35%
$12,526 $9,356
Dec 13, 2020 $0.00303
-1.20%
$14,099 $11,423
Dec 12, 2020 $0.00282
+0.73%
$13,102 $8,784
Dec 11, 2020 $0.00278
+5.32%
$12,928 $10,287
Dec 10, 2020 $0.00267
-4.01%
$12,431 $9,668
Dec 9, 2020 $0.0028
+0.01%
$12,998 $11,296
Dec 8, 2020 $0.00281
-4.09%
$13,053 $9,414
Dec 7, 2020 $0.00292
+0.33%
$13,572 $12,344
Dec 6, 2020 $0.00273
-0.38%
$12,706 $10,510
Dec 5, 2020 $0.00273
+2.13%
$12,697 $9,397
Dec 4, 2020 $0.00266
-4.91%
$12,393 $7,904
Dec 3, 2020 $0.00267
-1.88%
$12,403 $14,984
Dec 2, 2020 $0.00282
-8.96%
$13,095 $11,367
Dec 1, 2020 $0.0031
-2.54%
$14,396 $14,405
Nov 30, 2020 $0.00297
-1.99%
$13,800 $17,531
Nov 29, 2020 $0.00303
+3.19%
$14,079 $17,585
Nov 28, 2020 $0.00293
+9.66%
$13,642 $15,536
Nov 27, 2020 $0.00267
+3.59%
$12,432 $11,516
Nov 26, 2020 $0.00258
-20.61%
$11,995 $11,989
Nov 25, 2020 $0.00325
-1.19%
$15,117 $17,941
Nov 24, 2020 $0.00329
+9.55%
$15,298 $12,865
Nov 23, 2020 $0.003
+3.97%
$13,959 $12,780
Nov 22, 2020 $0.00289
-11.89%
$13,428 $13,884
Nov 21, 2020 $0.00328
+14.69%
$15,243 $11,564
Nov 20, 2020 $0.00286
-14.64%
$13,288 $11,867
Nov 19, 2020 $0.00335
+12.41%
$15,565 $10,858
Nov 18, 2020 $0.00298
+0.68%
$13,851 $11,261
Nov 17, 2020 $0.00296
+7.25%
$13,760 $10,459
Nov 16, 2020 $0.00276
+3.83%
$12,829 $10,721
Nov 15, 2020 $0.00266
-9.90%
$12,357 $8,012
Nov 14, 2020 $0.00295
+1.91%
$13,717 $9,332