MinCoin Historical Data

MNC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.00289
-7.70%
$ 13,460 $ 14,151
Nov 12, 2020 $ 0.00314
-8.27%
$ 14,582 $ 2,586
Nov 11, 2020 $ 0.00342
-1.73%
$ 15,896 $ 3,495
Nov 10, 2020 $ 0.00348
+1.52%
$ 16,174 $ 13,851
Nov 9, 2020 $ 0.00343
-1.47%
$ 15,937 $ 12,514
Nov 8, 2020 $ 0.00348
-0.70%
$ 16,177 $ 10,259
Nov 7, 2020 $ 0.0035
-1.40%
$ 16,290 $ 11,708
Nov 6, 2020 $ 0.00355
-1.21%
$ 16,513 $ 13,330
Nov 5, 2020 $ 0.0036
+8.56%
$ 16,719 $ 11,883
Nov 4, 2020 $ 0.00322
-3.79%
$ 14,970 $ 11,663
Nov 3, 2020 $ 0.00335
-0.06%
$ 15,556 $ 4,859
Nov 2, 2020 $ 0.00335
-3.45%
$ 15,565 $ 11,435
Nov 1, 2020 $ 0.00347
-5.23%
$ 16,119 $ 2,716
Oct 31, 2020 $ 0.00366
+4.69%
$ 17,009 $ 2,514
Oct 30, 2020 $ 0.00349
-0.94%
$ 16,245 $ 329
Oct 29, 2020 $ 0.00353
+10.07%
$ 16,397 $ 6,817
Oct 28, 2020 $ 0.0032
-8.20%
$ 14,897 $ 3,023
Oct 27, 2020 $ 0.00349
+2.99%
$ 16,237 $ 3,412
Oct 26, 2020 $ 0.00339
-0.44%
$ 15,769 $ 8,190
Oct 25, 2020 $ 0.00341
-8.05%
$ 15,839 $ 8,723
Oct 24, 2020 $ 0.0037
+5.00%
$ 17,222 $ 8,036
Oct 23, 2020 $ 0.00348
-10.80%
$ 16,178 $ 17,186
Oct 22, 2020 $ 0.0039
-0.48%
$ 18,139 $ 11,707
Oct 21, 2020 $ 0.00392
+11.35%
$ 18,229 $ 7,948
Oct 20, 2020 $ 0.00352
-0.82%
$ 16,372 $ 8,896
Oct 19, 2020 $ 0.00355
+3.47%
$ 16,509 $ 7,358
Oct 18, 2020 $ 0.00343
-7.08%
$ 15,954 $ 7,844
Oct 17, 2020 $ 0.00369
+8.08%
$ 17,172 $ 13,482
Oct 16, 2020 $ 0.00342
-10.52%
$ 15,888 $ 9,332
Oct 15, 2020 $ 0.00382
-0.28%
$ 17,754 $ 8,826
Oct 14, 2020 $ 0.00383
+11.85%
$ 17,807 $ 20,702
Oct 13, 2020 $ 0.00342
-1.09%
$ 15,920 $ 11,881
Oct 12, 2020 $ 0.00346
+10.81%
$ 16,097 $ 15,595
Oct 11, 2020 $ 0.00312
-3.00%
$ 14,530 $ 9,665
Oct 10, 2020 $ 0.00322
-2.37%
$ 14,978 $ 8,731
Oct 9, 2020 $ 0.0033
+7.80%
$ 15,343 $ 6,697
Oct 8, 2020 $ 0.00306
-0.26%
$ 14,228 $ 7,565
Oct 7, 2020 $ 0.00307
+0.68%
$ 14,264 $ 9,422
Oct 6, 2020 $ 0.00305
-0.40%
$ 14,168 $ 5,791
Oct 5, 2020 $ 0.00306
-0.29%
$ 14,226 $ 10,501
Oct 4, 2020 $ 0.00307
+5.90%
$ 14,265 $ 8,454
Oct 3, 2020 $ 0.0029
+3.35%
$ 13,471 $ 7,607
Oct 2, 2020 $ 0.0028
-20.44%
$ 13,036 $ 8,881
Oct 1, 2020 $ 0.00352
+6.81%
$ 16,377 $ 9,000
Sep 30, 2020 $ 0.0033
-12.36%
$ 15,333 $ 13,485
Sep 29, 2020 $ 0.00376
+3.30%
$ 17,495 $ 8,610
Sep 28, 2020 $ 0.00364
-2.32%
$ 16,943 $ 13,191
Sep 27, 2020 $ 0.00373
-11.77%
$ 17,340 $ 21,269
Sep 26, 2020 $ 0.00423
-3.12%
$ 19,666 $ 5,423
Sep 25, 2020 $ 0.00436
-0.93%
$ 20,296 $ 7,798