Coinranking
MinCoin Historical Data
MNC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2020 | $0.00803 | -6.49% | ||
| Jun 15, 2020 | $0.00858 | +6.34% | ||
| Jun 14, 2020 | $0.00807 | -5.38% | ||
| Jun 13, 2020 | $0.00853 | +0.56% | ||
| Jun 12, 2020 | $0.00848 | -1.30% | ||
| Jun 11, 2020 | $0.0086 | -9.15% | ||
| Jun 10, 2020 | $0.00946 | -1.64% | ||
| Jun 9, 2020 | $0.00962 | +9.79% | ||
| Jun 8, 2020 | $0.00876 | -1.61% | ||
| Jun 7, 2020 | $0.00891 | +3.70% | ||
| Jun 6, 2020 | $0.00859 | -11.59% | ||
| Jun 5, 2020 | $0.00971 | -0.20% | ||
| Jun 4, 2020 | $0.00974 | -2.38% | ||
| Jun 3, 2020 | $0.00997 | -6.86% | ||
| Jun 2, 2020 | $0.0107 | -10.07% | ||
| Jun 1, 2020 | $0.0119 | -11.46% | ||
| May 31, 2020 | $0.0135 | -9.61% | ||
| May 30, 2020 | $0.0149 | +10.98% | ||
| May 29, 2020 | $0.0134 | +0.83% | ||
| May 28, 2020 | $0.0133 | +15.49% | ||
| May 27, 2020 | $0.0115 | -4.71% | ||
| May 26, 2020 | $0.0121 | +76.92% | ||
| May 25, 2020 | $0.00683 | +23.57% | ||
| May 24, 2020 | $0.00553 | -1.44% | ||
| May 23, 2020 | $0.00561 | -4.40% | ||
| May 22, 2020 | $0.00587 | -3.18% | ||
| May 21, 2020 | $0.00606 | +67.27% | ||
| May 20, 2020 | $0.00363 | -23.15% | ||
| May 19, 2020 | $0.00472 | +3.36% | ||
| May 18, 2020 | $0.00457 | +30.51% | ||
| May 17, 2020 | $0.0035 | +15.16% | ||
| May 16, 2020 | $0.00304 | +4.07% | ||
| May 15, 2020 | $0.00292 | +20.10% | ||
| May 14, 2020 | $0.00243 | +22.38% | ||
| May 13, 2020 | $0.00199 | +4.32% | ||
| May 12, 2020 | $0.0019 | +9.35% | ||
| May 11, 2020 | $0.00174 | +5.51% | ||
| May 10, 2020 | $0.00165 | -11.32% | ||
| May 9, 2020 | $0.00186 | +10.83% | ||
| May 8, 2020 | $0.00168 | +10.70% | ||
| May 7, 2020 | $0.00152 | +6.90% | ||
| May 6, 2020 | $0.00142 | -5.23% | ||
| May 5, 2020 | $0.0015 | +3.43% | ||
| May 4, 2020 | $0.00145 | +0.60% | ||
| May 3, 2020 | $0.00144 | -5.50% | ||
| May 2, 2020 | $0.00152 | -0.10% | ||
| May 1, 2020 | $0.00152 | +8.49% | ||
| Apr 30, 2020 | $0.0014 | -0.11% | ||
| Apr 29, 2020 | $0.00141 | +17.01% | ||
| Apr 28, 2020 | $0.0012 | +1.97% | ||