Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinCoin Historical Data

MNC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2020 $0.00118
-4.48%
$5,480 $4,722
Apr 26, 2020 $0.00123
-5.03%
$5,735 $9,466
Apr 25, 2020 $0.0013
+8.33%
$6,038 $7,390
Apr 24, 2020 $0.0012
+3.63%
$5,574 $8,154
Apr 23, 2020 $0.00116
-1.59%
$5,378 $8,752
Apr 22, 2020 $0.00118
+1.11%
$5,464 $7,661
Apr 21, 2020 $0.00116
+2.26%
$5,404 $5,120
Apr 20, 2020 $0.00114
+1.25%
$5,285 $12,293
Apr 19, 2020 $0.00112
+6.25%
$5,220 $8,977
Apr 18, 2020 $0.00106
-2.64%
$4,912 $6,584
Apr 17, 2020 $0.00108
-5.74%
$5,044 $7,673
Apr 16, 2020 $0.00115
+4.85%
$5,351 $9,543
Apr 15, 2020 $0.0011
-9.04%
$5,105 $6,749
Apr 14, 2020 $0.00121
+10.81%
$5,612 $4,984
Apr 13, 2020 $0.00109
-29.40%
$5,064 $3,119
Apr 12, 2020 $0.00154
-0.33%
$7,172 $5,057
Apr 11, 2020 $0.00155
+4.84%
$7,196 $2,692
Apr 10, 2020 $0.00148
+13.97%
$6,863 $25,071
Apr 9, 2020 $0.00129
+15.17%
$6,022 $13,627
Apr 8, 2020 $0.00112
+8.34%
$5,228 $3,601
Apr 7, 2020 $0.00104
+7.91%
$4,826 $4,809
Apr 6, 2020 $0.000961
+1.68%
$4,471 $2,120
Apr 5, 2020 $0.000946
+4.37%
$4,398 $3,216
Apr 4, 2020 $0.000906
-7.71%
$4,214 $3,471
Apr 3, 2020 $0.000982
+11.30%
$4,566 $5,482
Apr 2, 2020 $0.000882
+2.58%
$4,102 $5,286
Apr 1, 2020 $0.00086
+6.28%
$3,999 $2,053
Mar 31, 2020 $0.00081
-9.61%
$3,765 $2,823
Mar 30, 2020 $0.000896
+2.23%
$4,167 $5,251
Mar 29, 2020 $0.000877
-1.80%
$4,079 $719
Mar 28, 2020 $0.000893
+5.68%
$4,155 $1,580
Mar 27, 2020 $0.000845
-9.28%
$3,931 $5,516
Mar 26, 2020 $0.000932
+5.26%
$4,333 $5,472
Mar 25, 2020 $0.000885
-6.97%
$4,116 $1,515
Mar 24, 2020 $0.000951
+2.21%
$4,425 $6,161
Mar 23, 2020 $0.00093
+10.82%
$4,327 $2,171
Mar 22, 2020 $0.000839
-5.42%
$3,904 $4,151
Mar 21, 2020 $0.000887
+2.88%
$4,127 $7,356
Mar 20, 2020 $0.000862
-6.32%
$4,008 $7,924
Mar 19, 2020 $0.00092
+12.07%
$4,279 $7,171
Mar 18, 2020 $0.000821
-6.52%
$3,817 $4,116
Mar 17, 2020 $0.000879
+7.34%
$4,089 $6,889
Mar 16, 2020 $0.000818
-18.90%
$3,805 $3,882
Mar 15, 2020 $0.00101
-3.70%
$4,691 $9,645
Mar 14, 2020 $0.00105
-0.28%
$4,875 $5,779
Mar 13, 2020 $0.00105
+7.05%
$4,877 $5,007
Mar 12, 2020 $0.000982
-36.63%
$4,567 $8,407
Mar 11, 2020 $0.00155
-2.02%
$7,207 $19,983
Mar 10, 2020 $0.00158
-14.64%
$7,354 $23,283
Mar 9, 2020 $0.00185
-3.04%
$8,602 $18,900