MinCoin Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00018
+132.95%
$ 838 $ 4
Jul 11, 2022 $ 0.0000774
-1.20%
$ 360 $ 41
Jul 10, 2022 $ 0.0000785
-61.93%
$ 365 $ 60
Jul 9, 2022 $ 0.000206
+161.87%
$ 958 $ 4
Jul 8, 2022 $ 0.0000791
-61.22%
$ 368 $ 32
Jul 7, 2022 $ 0.000204
+159.88%
$ 949 $ 4
Jul 6, 2022 $ 0.0000786
-58.93%
$ 365 $ 29
Jul 5, 2022 $ 0.000191
-1.08%
$ 890 $ 4
Jul 4, 2022 $ 0.000194
+5.02%
$ 901 $ 4
Jul 3, 2022 $ 0.000184
+0.46%
$ 858 $ 4
Jul 2, 2022 $ 0.000184
+0.56%
$ 854 $ 4
Jul 1, 2022 $ 0.000184
+0.00%
$ 854 $ 4
Jun 30, 2022 $ 0.000183
-2.29%
$ 852 $ 4
Jun 29, 2022 $ 0.000187
-2.84%
$ 870 $ 4
Jun 28, 2022 $ 0.000192
-3.03%
$ 894 $ 4
Jun 27, 2022 $ 0.000198
-0.34%
$ 923 $ 4
Jun 26, 2022 $ 0.000199
-2.57%
$ 927 $ 4
Jun 25, 2022 $ 0.000204
-51.16%
$ 951 $ 4
Jun 24, 2022 $ 0.000421
+117.96%
$ 1,956 $ 8
Jun 23, 2022 $ 0.000193
+5.91%
$ 897 $ 4
Jun 22, 2022 $ 0.000182
-4.34%
$ 847 $ 4
Jun 21, 2022 $ 0.000191
-0.28%
$ 886 $ 4
Jun 20, 2022 $ 0.000192
+0.40%
$ 891 $ 4
Jun 19, 2022 $ 0.000191
+8.25%
$ 886 $ 4
Jun 18, 2022 $ 0.000176
-5.46%
$ 819 $ 4
Jun 17, 2022 $ 0.000186
+117.48%
$ 866 $ 4
Jun 16, 2022 $ 0.0000856
-58.00%
$ 398 $ 11
Jun 15, 2022 $ 0.000203
+0.75%
$ 946 $ 4
Jun 14, 2022 $ 0.000202
+108.64%
$ 939 $ 4
Jun 13, 2022 $ 0.0000966
-5.87%
$ 449 $ 16
Jun 12, 2022 $ 0.000103
-57.88%
$ 478 $ 27
Jun 11, 2022 $ 0.000244
-7.14%
$ 1,135 $ 5
Jun 10, 2022 $ 0.000263
-6.72%
$ 1,222 $ 5
Jun 9, 2022 $ 0.000282
+0.42%
$ 1,311 $ 5
Jun 8, 2022 $ 0.000281
+63.20%
$ 1,305 $ 5
Jun 7, 2022 $ 0.000172
+59.92%
$ 800 $ 12
Jun 6, 2022 $ 0.000108
-62.14%
$ 500 $ 71
Jun 5, 2022 $ 0.000284
+0.15%
$ 1,321 $ 5
Jun 4, 2022 $ 0.000283
+1.12%
$ 1,318 $ 5
Jun 3, 2022 $ 0.00028
+133.92%
$ 1,302 $ 5
Jun 2, 2022 $ 0.00012
+18.69%
$ 557 $ 25
Jun 1, 2022 $ 0.000101
-6.82%
$ 470 $ 39
May 31, 2022 $ 0.000109
-41.23%
$ 505 $ 98
May 30, 2022 $ 0.000184
+7.80%
$ 858 $ 12
May 29, 2022 $ 0.000171
+39.00%
$ 795 $ 172
May 28, 2022 $ 0.000123
-54.65%
$ 573 $ 21
May 27, 2022 $ 0.000271
-4.06%
$ 1,262 $ 5
May 26, 2022 $ 0.000284
-6.70%
$ 1,321 $ 5
May 25, 2022 $ 0.000304
-1.77%
$ 1,416 $ 5
May 24, 2022 $ 0.00031
+105.22%
$ 1,441 $ 5