Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinCoin Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.00018
+132.95%
$838 $4
Jul 11, 2022 $0.0000774
-1.20%
$360 $41
Jul 10, 2022 $0.0000785
-61.93%
$365 $60
Jul 9, 2022 $0.000206
+161.87%
$958 $4
Jul 8, 2022 $0.0000791
-61.22%
$368 $32
Jul 7, 2022 $0.000204
+159.88%
$949 $4
Jul 6, 2022 $0.0000786
-58.93%
$365 $29
Jul 5, 2022 $0.000191
-1.08%
$890 $4
Jul 4, 2022 $0.000194
+5.02%
$901 $4
Jul 3, 2022 $0.000184
+0.46%
$858 $4
Jul 2, 2022 $0.000184
+0.56%
$854 $4
Jul 1, 2022 $0.000184
+0.00%
$854 $4
Jun 30, 2022 $0.000183
-2.29%
$852 $4
Jun 29, 2022 $0.000187
-2.84%
$870 $4
Jun 28, 2022 $0.000192
-3.03%
$894 $4
Jun 27, 2022 $0.000198
-0.34%
$923 $4
Jun 26, 2022 $0.000199
-2.57%
$927 $4
Jun 25, 2022 $0.000204
-51.16%
$951 $4
Jun 24, 2022 $0.000421
+117.96%
$1,956 $8
Jun 23, 2022 $0.000193
+5.91%
$897 $4
Jun 22, 2022 $0.000182
-4.34%
$847 $4
Jun 21, 2022 $0.000191
-0.28%
$886 $4
Jun 20, 2022 $0.000192
+0.40%
$891 $4
Jun 19, 2022 $0.000191
+8.25%
$886 $4
Jun 18, 2022 $0.000176
-5.46%
$819 $4
Jun 17, 2022 $0.000186
+117.48%
$866 $4
Jun 16, 2022 $0.0000856
-58.00%
$398 $11
Jun 15, 2022 $0.000203
+0.75%
$946 $4
Jun 14, 2022 $0.000202
+108.64%
$939 $4
Jun 13, 2022 $0.0000966
-5.87%
$449 $16
Jun 12, 2022 $0.000103
-57.88%
$478 $27
Jun 11, 2022 $0.000244
-7.14%
$1,135 $5
Jun 10, 2022 $0.000263
-6.72%
$1,222 $5
Jun 9, 2022 $0.000282
+0.42%
$1,311 $5
Jun 8, 2022 $0.000281
+63.20%
$1,305 $5
Jun 7, 2022 $0.000172
+59.92%
$800 $12
Jun 6, 2022 $0.000108
-62.14%
$500 $71
Jun 5, 2022 $0.000284
+0.15%
$1,321 $5
Jun 4, 2022 $0.000283
+1.12%
$1,318 $5
Jun 3, 2022 $0.00028
+133.92%
$1,302 $5
Jun 2, 2022 $0.00012
+18.69%
$557 $25
Jun 1, 2022 $0.000101
-6.82%
$470 $39
May 31, 2022 $0.000109
-41.23%
$505 $98
May 30, 2022 $0.000184
+7.80%
$858 $12
May 29, 2022 $0.000171
+39.00%
$795 $172
May 28, 2022 $0.000123
-54.65%
$573 $21
May 27, 2022 $0.000271
-4.06%
$1,262 $5
May 26, 2022 $0.000284
-6.70%
$1,321 $5
May 25, 2022 $0.000304
-1.77%
$1,416 $5
May 24, 2022 $0.00031
+105.22%
$1,441 $5