MinCoin Historical Data

MNC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00144
-34.34%
$ 6,703 $ 2,588
Oct 9, 2019 $ 0.00218
+53.72%
$ 10,150 $ 6,392
Oct 8, 2019 $ 0.00142
+1.68%
$ 6,590 $ 3,613
Oct 7, 2019 $ 0.00139
+0.84%
$ 6,480 $ 3,505
Oct 6, 2019 $ 0.00138
-3.17%
$ 6,435 $ 2,452
Oct 5, 2019 $ 0.00143
-7.74%
$ 6,647 $ 2,368
Oct 4, 2019 $ 0.00155
-1.94%
$ 7,226 $ 1,542
Oct 3, 2019 $ 0.00158
+4.77%
$ 7,369 $ 2,283
Oct 2, 2019 $ 0.00151
-6.83%
$ 7,033 $ 4,524
Oct 1, 2019 $ 0.00162
-14.28%
$ 7,549 $ 5,729
Sep 30, 2019 $ 0.00189
-31.71%
$ 8,807 $ 1,864
Sep 29, 2019 $ 0.00277
+88.07%
$ 12,897 $ 8,774
Sep 28, 2019 $ 0.00147
-42.70%
$ 6,857 $ 2,836
Sep 27, 2019 $ 0.00257
-20.88%
$ 11,965 $ 3,773
Sep 26, 2019 $ 0.00325
-21.97%
$ 15,123 $ 21,561
Sep 25, 2019 $ 0.00416
+64.35%
$ 19,359 $ 11,561
Sep 24, 2019 $ 0.00251
-26.15%
$ 11,683 $ 23,554
Sep 23, 2019 $ 0.0034
-40.03%
$ 15,819 $ 22,554
Sep 22, 2019 $ 0.00567
+24.68%
$ 26,377 $ 15,895
Sep 21, 2019 $ 0.00455
+13.15%
$ 21,155 $ 31,389
Sep 20, 2019 $ 0.00402
-10.62%
$ 18,696 $ 40,360
Sep 19, 2019 $ 0.0045
+32.80%
$ 20,919 $ 28,027
Sep 18, 2019 $ 0.00339
+11.79%
$ 15,753 $ 27,693
Sep 17, 2019 $ 0.00303
-8.89%
$ 14,092 $ 56,744
Sep 16, 2019 $ 0.00333
-13.62%
$ 15,474 $ 30,211
Sep 15, 2019 $ 0.00385
+26.83%
$ 17,914 $ 24,363
Sep 14, 2019 $ 0.00304
-15.03%
$ 14,125 $ 21,586
Sep 13, 2019 $ 0.00357
-8.23%
$ 16,622 $ 24,816
Sep 12, 2019 $ 0.0039
+6.19%
$ 18,114 $ 25,649
Sep 11, 2019 $ 0.00366
-12.35%
$ 17,019 $ 24,141
Sep 10, 2019 $ 0.00418
+39.39%
$ 19,435 $ 36,210
Sep 9, 2019 $ 0.00299
-17.12%
$ 13,921 $ 25,247
Sep 8, 2019 $ 0.00361
+29.42%
$ 16,796 $ 22,225
Sep 7, 2019 $ 0.00279
-26.16%
$ 12,979 $ 46,381
Sep 6, 2019 $ 0.00378
+12.13%
$ 17,594 $ 17,081
Sep 5, 2019 $ 0.00337
-14.55%
$ 15,691 $ 28,120
Sep 4, 2019 $ 0.00394
+2.84%
$ 18,312 $ 31,761
Sep 3, 2019 $ 0.00382
+20.09%
$ 17,782 $ 28,457
Sep 2, 2019 $ 0.00319
-28.92%
$ 14,814 $ 26,741
Sep 1, 2019 $ 0.0045
+21.75%
$ 20,908 $ 20,459
Aug 31, 2019 $ 0.00369
+45.23%
$ 17,173 $ 24,661
Aug 30, 2019 $ 0.00254
+0.33%
$ 11,824 $ 38,066
Aug 29, 2019 $ 0.00254
+1.44%
$ 11,793 $ 38,292
Aug 28, 2019 $ 0.0025
-8.24%
$ 11,627 $ 18,244
Aug 27, 2019 $ 0.00272
-21.91%
$ 12,671 $ 27,665
Aug 26, 2019 $ 0.00348
-4.20%
$ 16,175 $ 22,326
Aug 25, 2019 $ 0.00363
-4.03%
$ 16,879 $ 21,254
Aug 24, 2019 $ 0.00378
+41.44%
$ 17,595 $ 30,203
Aug 23, 2019 $ 0.00268
-7.52%
$ 12,440 $ 22,427
Aug 22, 2019 $ 0.00289
-4.27%
$ 13,444 $ 34,905