Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinCoin Historical Data

MNC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.00063
-5.03%
$2,931 $3,479
Nov 28, 2019 $0.000663
-31.60%
$3,085 $2,545
Nov 27, 2019 $0.000971
+47.41%
$4,517 $13,661
Nov 26, 2019 $0.000655
+15.82%
$3,048 $2,514
Nov 25, 2019 $0.000565
-32.19%
$2,629 $2,966
Nov 24, 2019 $0.000834
-12.23%
$3,877 $8,380
Nov 23, 2019 $0.00095
+10.46%
$4,417 $23,169
Nov 22, 2019 $0.000858
+17.13%
$3,988 $26,973
Nov 21, 2019 $0.000732
-5.31%
$3,405 $35,188
Nov 20, 2019 $0.000773
-10.39%
$3,596 $37,764
Nov 19, 2019 $0.000863
-11.90%
$4,013 $40,825
Nov 18, 2019 $0.00098
+4.67%
$4,555 $44,138
Nov 17, 2019 $0.000936
-10.89%
$4,351 $44,883
Nov 16, 2019 $0.00105
+3.96%
$4,890 $44,184
Nov 15, 2019 $0.00101
-5.20%
$4,704 $27,598
Nov 14, 2019 $0.00107
-1.35%
$4,962 $34,152
Nov 13, 2019 $0.00108
+1.64%
$5,030 $41,623
Nov 12, 2019 $0.00106
+1.96%
$4,949 $46,254
Nov 11, 2019 $0.00104
-4.18%
$4,854 $43,107
Nov 10, 2019 $0.00109
+2.74%
$5,072 $45,443
Nov 9, 2019 $0.00106
-0.78%
$4,938 $38,125
Nov 8, 2019 $0.00107
-10.52%
$4,978 $43,552
Nov 7, 2019 $0.0012
-1.30%
$5,569 $63,372
Nov 6, 2019 $0.00121
+2.77%
$5,643 $77,703
Nov 5, 2019 $0.00118
-10.34%
$5,480 $57,301
Nov 4, 2019 $0.00131
+13.66%
$6,103 $55,650
Nov 3, 2019 $0.00115
+3.00%
$5,370 $41,396
Nov 2, 2019 $0.00112
-7.37%
$5,214 $34,743
Nov 1, 2019 $0.00121
+2.38%
$5,629 $61,908
Oct 31, 2019 $0.00118
-15.56%
$5,498 $45,650
Oct 30, 2019 $0.0014
-7.40%
$6,510 $59,797
Oct 29, 2019 $0.00151
+1.62%
$7,031 $32,206
Oct 28, 2019 $0.00149
+8.79%
$6,919 $33,426
Oct 27, 2019 $0.00137
+6.36%
$6,361 $31,972
Oct 26, 2019 $0.00128
-0.70%
$5,953 $31,253
Oct 25, 2019 $0.00129
-3.51%
$5,991 $27,399
Oct 24, 2019 $0.00134
-15.88%
$6,209 $23,157
Oct 23, 2019 $0.00159
+0.27%
$7,380 $28,058
Oct 22, 2019 $0.00158
+17.89%
$7,360 $9,928
Oct 21, 2019 $0.00134
+0.77%
$6,243 $4,198
Oct 20, 2019 $0.00133
+7.28%
$6,195 $5,691
Oct 19, 2019 $0.00124
+7.33%
$5,772 $5,368
Oct 18, 2019 $0.00116
-11.17%
$5,377 $3,719
Oct 17, 2019 $0.0013
-3.97%
$6,053 $3,705
Oct 16, 2019 $0.00136
-3.45%
$6,303 $1,604
Oct 15, 2019 $0.0014
-0.68%
$6,528 $2,393
Oct 14, 2019 $0.00141
-1.70%
$6,572 $1,682
Oct 13, 2019 $0.00144
+7.57%
$6,686 $1,588
Oct 12, 2019 $0.00134
-15.10%
$6,215 $1,026
Oct 11, 2019 $0.00157
+9.12%
$7,314 $5,206