MinCoin Historical Data

MNC Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00513
+10.22%
$ 23,852 $ 4,707
May 12, 2019 $ 0.00465
-2.61%
$ 21,640 $ 6,205
May 11, 2019 $ 0.00478
+4.90%
$ 22,220 $ 6,955
May 10, 2019 $ 0.00455
-4.98%
$ 21,182 $ 8,863
May 9, 2019 $ 0.00479
+15.09%
$ 22,292 $ 13,088
May 8, 2019 $ 0.00417
-22.03%
$ 19,370 $ 31,976
May 7, 2019 $ 0.00534
-0.04%
$ 24,844 $ 12,324
May 6, 2019 $ 0.00534
-15.99%
$ 24,854 $ 32,988
May 5, 2019 $ 0.00636
-15.64%
$ 29,583 $ 5,319
May 4, 2019 $ 0.00754
+3.05%
$ 35,066 $ 2,879
May 3, 2019 $ 0.00732
-7.13%
$ 34,026 $ 4,166
May 2, 2019 $ 0.00788
+3.57%
$ 36,639 $ 9,536
May 1, 2019 $ 0.00761
+12.31%
$ 35,377 $ 4,866
Apr 30, 2019 $ 0.00677
-6.69%
$ 31,500 $ 4,527
Apr 29, 2019 $ 0.00726
+0.92%
$ 33,760 $ 6,901
Apr 28, 2019 $ 0.00718
+14.39%
$ 33,402 $ 3,040
Apr 27, 2019 $ 0.00628
-19.02%
$ 29,201 $ 6,057
Apr 26, 2019 $ 0.00776
+13.39%
$ 36,065 $ 4,377
Apr 25, 2019 $ 0.00684
-7.43%
$ 31,806 $ 4,643
Apr 24, 2019 $ 0.00739
-7.30%
$ 34,361 $ 11,799
Apr 23, 2019 $ 0.00797
+11.41%
$ 37,061 $ 7,162
Apr 22, 2019 $ 0.00715
-10.41%
$ 33,267 $ 22,909
Apr 21, 2019 $ 0.00798
+6.06%
$ 37,133 $ 17,153
Apr 20, 2019 $ 0.00753
+14.81%
$ 35,012 $ 20,408
Apr 19, 2019 $ 0.00656
-16.35%
$ 30,496 $ 55,104
Apr 18, 2019 $ 0.00784
+19.28%
$ 36,456 $ 21,084
Apr 17, 2019 $ 0.00657
-4.38%
$ 30,565 $ 17,542
Apr 16, 2019 $ 0.00687
-19.10%
$ 31,966 $ 17,220
Apr 15, 2019 $ 0.0085
-6.43%
$ 39,510 $ 20,188
Apr 14, 2019 $ 0.00908
+18.23%
$ 42,225 $ 30,756
Apr 13, 2019 $ 0.00768
-11.26%
$ 35,718 $ 20,279
Apr 12, 2019 $ 0.00865
-5.71%
$ 40,248 $ 19,696
Apr 11, 2019 $ 0.00918
+0.99%
$ 42,690 $ 21,365
Apr 10, 2019 $ 0.00909
-16.55%
$ 42,270 $ 22,810
Apr 9, 2019 $ 0.0109
-10.33%
$ 50,650 $ 18,389
Apr 8, 2019 $ 0.0121
+23.18%
$ 56,479 $ 19,677
Apr 7, 2019 $ 0.00986
+21.51%
$ 45,839 $ 26,832
Apr 6, 2019 $ 0.00811
-3.91%
$ 37,724 $ 30,785
Apr 5, 2019 $ 0.00844
-6.08%
$ 39,263 $ 54,801
Apr 4, 2019 $ 0.00899
-12.14%
$ 41,802 $ 16,927
Apr 3, 2019 $ 0.0102
+0.83%
$ 47,597 $ 18,735
Apr 2, 2019 $ 0.0101
+6.98%
$ 47,201 $ 34,992
Apr 1, 2019 $ 0.00949
-7.87%
$ 44,120 $ 20,999
Mar 31, 2019 $ 0.0103
-12.46%
$ 47,891 $ 12,777
Mar 30, 2019 $ 0.0118
+5.72%
$ 54,715 $ 29,711
Mar 29, 2019 $ 0.0111
+40.37%
$ 51,831 $ 18,497
Mar 28, 2019 $ 0.00794
-7.43%
$ 36,924 $ 83,645
Mar 27, 2019 $ 0.00858
+4.98%
$ 39,882 $ 122,585
Mar 26, 2019 $ 0.00817
-25.89%
$ 37,987 $ 77,917
Mar 25, 2019 $ 0.011
-8.54%
$ 51,227 $ 35,845