MinCoin Historical Data

MNC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.012
+11.98%
$ 56,009 $ 40,237
Mar 23, 2019 $ 0.0108
-15.65%
$ 50,022 $ 3,700
Mar 22, 2019 $ 0.0128
+6.05%
$ 59,312 $ 20,269
Mar 21, 2019 $ 0.012
-10.80%
$ 55,890 $ 17,620
Mar 20, 2019 $ 0.0135
+3.36%
$ 62,712 $ 228,747
Mar 19, 2019 $ 0.013
+5.27%
$ 60,622 $ 12,666
Mar 18, 2019 $ 0.0124
-0.49%
$ 57,595 $ 18,872
Mar 17, 2019 $ 0.0125
+5.62%
$ 57,953 $ 8,347
Mar 16, 2019 $ 0.0118
-0.17%
$ 54,872 $ 11,118
Mar 15, 2019 $ 0.0118
+10.89%
$ 54,963 $ 18,609
Mar 14, 2019 $ 0.0107
-36.13%
$ 49,566 $ 85,705
Mar 1, 2019 $ 0.0091
+3.28%
$ 42,328 $ 1
Feb 28, 2019 $ 0.00881
+4.52%
$ 40,982 $ 53
Feb 27, 2019 $ 0.00843
+2.37%
$ 39,211 $ 248
Feb 26, 2019 $ 0.00824
-0.35%
$ 38,316 $ 23
Feb 25, 2019 $ 0.00827
-2.00%
$ 38,450 $ 53
Feb 24, 2019 $ 0.00843
-10.99%
$ 39,223 $ 29
Feb 23, 2019 $ 0.00948
+0.95%
$ 44,063 $ 43
Feb 22, 2019 $ 0.00939
-21.05%
$ 43,662 $ 99
Feb 21, 2019 $ 0.0119
-63.84%
$ 55,301 $ 269
Feb 20, 2019 $ 0.0329
+251.69%
$ 152,942 $ 225
Feb 19, 2019 $ 0.00988
+0.95%
$ 45,925 $ 38
Feb 18, 2019 $ 0.00978
+3.97%
$ 45,502 $ 54
Feb 17, 2019 $ 0.00941
+2.71%
$ 43,779 $ 20
Feb 16, 2019 $ 0.00917
+3.97%
$ 42,627 $ 117
Feb 15, 2019 $ 0.00876
+2.97%
$ 40,727 $ 24
Feb 14, 2019 $ 0.00851
+0.64%
$ 39,556 $ 43
Feb 13, 2019 $ 0.00845
-0.32%
$ 39,316 $ 56
Feb 12, 2019 $ 0.00848
-1.27%
$ 39,444 $ 19
Feb 11, 2019 $ 0.00859
+5.37%
$ 39,946 $ 45
Feb 10, 2019 $ 0.00815
+7.88%
$ 37,922 $ 23
Feb 9, 2019 $ 0.00756
-3.76%
$ 35,161 $ 142
Feb 8, 2019 $ 0.00786
+13.15%
$ 36,558 $ 162
Feb 7, 2019 $ 0.00695
-12.87%
$ 32,310 $ 13
Feb 6, 2019 $ 0.00797
-1.01%
$ 37,085 $ 65
Feb 5, 2019 $ 0.00806
+2.05%
$ 37,464 $ 54
Feb 4, 2019 $ 0.00789
+0.17%
$ 36,713 $ 23
Feb 3, 2019 $ 0.00788
-6.78%
$ 36,650 $ 23
Feb 2, 2019 $ 0.00845
+6.02%
$ 39,283 $ 63
Feb 1, 2019 $ 0.00797
-0.38%
$ 37,062 $ 34
Jan 31, 2019 $ 0.008
-0.36%
$ 37,209 $ 36
Jan 30, 2019 $ 0.00803
-50.21%
$ 37,345 $ 32
Jan 29, 2019 $ 0.0161
+98.34%
$ 75,043 $ 10
Jan 28, 2019 $ 0.00814
-0.55%
$ 37,836 $ 50
Jan 27, 2019 $ 0.00865
+1.24%
$ 40,245 $ 15
Jan 26, 2019 $ 0.00764
-12.48%
$ 35,507 $ 0.01
Jan 25, 2019 $ 0.00872
+2.51%
$ 40,568 $ 73
Jan 24, 2019 $ 0.00851
-2.30%
$ 39,582 $ 27
Jan 23, 2019 $ 0.00871
-3.03%
$ 40,512 $ 75
Jan 22, 2019 $ 0.00898
+3.20%
$ 41,779 $ 67