MinCoin Historical Data

MNC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.00871
-4.07%
$ 40,484 $ 38
Jan 20, 2019 $ 0.00908
-1.94%
$ 42,205 $ 13
Jan 19, 2019 $ 0.00926
-0.39%
$ 43,044 $ 12
Jan 18, 2019 $ 0.00929
+0.23%
$ 43,210 $ 10
Jan 17, 2019 $ 0.00927
+11.03%
$ 43,100 $ 129
Jan 16, 2019 $ 0.00835
-3.10%
$ 38,820 $ 0
Jan 15, 2019 $ 0.00865
-3.60%
$ 40,220 $ 10
Jan 14, 2019 $ 0.00898
-5.97%
$ 41,737 $ 45
Jan 13, 2019 $ 0.00954
+10.06%
$ 44,375 $ 162
Jan 12, 2019 $ 0.00867
-1.25%
$ 40,321 $ 59
Jan 11, 2019 $ 0.00878
-3.51%
$ 40,837 $ 81
Jan 10, 2019 $ 0.0091
-11.21%
$ 42,325 $ 364
Jan 9, 2019 $ 0.0103
+3.11%
$ 47,678 $ 300
Jan 8, 2019 $ 0.00994
-0.98%
$ 46,242 $ 27
Jan 7, 2019 $ 0.01
-6.65%
$ 46,693 $ 78
Jan 6, 2019 $ 0.00963
+0.17%
$ 44,804 $ 76
Jan 5, 2019 $ 0.00962
+0.11%
$ 44,729 $ 81
Jan 4, 2019 $ 0.00961
+1.00%
$ 44,713 $ 64
Jan 3, 2019 $ 0.00952
-3.71%
$ 44,267 $ 113
Jan 2, 2019 $ 0.00988
-2.26%
$ 45,936 $ 350
Jan 1, 2019 $ 0.0101
+34.53%
$ 46,940 $ 221
Dec 31, 2018 $ 0.0075
-2.68%
$ 34,886 $ 14
Dec 30, 2018 $ 0.0077
+0.45%
$ 35,822 $ 33
Dec 29, 2018 $ 0.00767
-29.07%
$ 35,663 $ 14
Dec 28, 2018 $ 0.0108
+17.54%
$ 50,356 $ 24
Dec 27, 2018 $ 0.00921
-33.73%
$ 42,837 $ 36
Dec 26, 2018 $ 0.0139
+41.22%
$ 64,637 $ 50
Dec 25, 2018 $ 0.0098
-5.67%
$ 45,564 $ 18
Dec 24, 2018 $ 0.0104
+1.10%
$ 48,290 $ 25
Dec 23, 2018 $ 0.0103
-7.21%
$ 47,740 $ 25
Dec 22, 2018 $ 0.0111
+3.85%
$ 51,423 $ 39
Dec 21, 2018 $ 0.0106
+0.78%
$ 49,508 $ 184
Dec 20, 2018 $ 0.0106
-4.54%
$ 49,155 $ 118
Dec 19, 2018 $ 0.0105
-4.36%
$ 48,939 $ 19
Dec 18, 2018 $ 0.011
-4.46%
$ 51,136 $ 25
Dec 17, 2018 $ 0.0115
+19.96%
$ 53,541 $ 287
Dec 16, 2018 $ 0.0096
+9.00%
$ 44,633 $ 51
Dec 15, 2018 $ 0.00881
-11.40%
$ 40,955 $ 42
Dec 14, 2018 $ 0.00993
+10.31%
$ 46,193 $ 145
Dec 13, 2018 $ 0.009
-15.26%
$ 41,871 $ 20
Dec 12, 2018 $ 0.0106
+14.95%
$ 49,448 $ 69
Dec 11, 2018 $ 0.00925
+8.00%
$ 43,017 $ 84
Dec 10, 2018 $ 0.00856
+9.28%
$ 39,826 $ 54
Dec 9, 2018 $ 0.00785
+0.85%
$ 36,508 $ 37
Dec 8, 2018 $ 0.00778
+14.75%
$ 36,198 $ 238
Dec 7, 2018 $ 0.00679
-3.73%
$ 31,564 $ 9
Dec 6, 2018 $ 0.00706
-15.52%
$ 32,821 $ 38
Dec 5, 2018 $ 0.00835
-27.78%
$ 38,846 $ 29
Dec 4, 2018 $ 0.0116
-0.50%
$ 53,825 $ 483
Dec 3, 2018 $ 0.0116
+12.70%
$ 54,094 $ 67