Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinCoin Historical Data

MNC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $0.00177
-6.71%
$8,240 $1,302
Dec 23, 2021 $0.0019
+5.05%
$8,832 $7,568
Dec 22, 2021 $0.00181
+0.51%
$8,408 $3,935
Dec 21, 2021 $0.0018
+2.61%
$8,365 $2,170
Dec 20, 2021 $0.00175
-0.20%
$8,152 $9,388
Dec 19, 2021 $0.00176
+9.57%
$8,170 $142
Dec 18, 2021 $0.0016
-8.80%
$7,459 $583
Dec 17, 2021 $0.00176
+4.74%
$8,179 $686
Dec 16, 2021 $0.00168
-8.10%
$7,814 $2,851
Dec 15, 2021 $0.00183
-3.25%
$8,503 $1,684
Dec 14, 2021 $0.00189
+6.25%
$8,788 $5,966
Dec 13, 2021 $0.00178
-4.64%
$8,271 $1,193
Dec 12, 2021 $0.00187
+1.74%
$8,673 $2,228
Dec 11, 2021 $0.00183
-5.62%
$8,524 $1,676
Dec 10, 2021 $0.00194
-5.29%
$9,033 $759
Dec 9, 2021 $0.00205
-0.38%
$9,543 $1,531
Dec 8, 2021 $0.00206
+1.30%
$9,579 $5,508
Dec 7, 2021 $0.00203
-1.79%
$9,451 $484
Dec 6, 2021 $0.00207
+5.34%
$9,616 $6,209
Dec 5, 2021 $0.00196
+2.58%
$9,122 $9,878
Dec 4, 2021 $0.00191
-7.03%
$8,890 $11,858
Dec 3, 2021 $0.00206
-8.43%
$9,570 $6,136
Dec 2, 2021 $0.00225
-2.95%
$10,452 $10,237
Dec 1, 2021 $0.00232
-4.01%
$10,770 $3,953
Nov 30, 2021 $0.00241
+7.25%
$11,219 $4,895
Nov 29, 2021 $0.00225
-7.32%
$10,461 $2,691
Nov 28, 2021 $0.00243
+0.17%
$11,287 $4,897
Nov 27, 2021 $0.00242
+8.66%
$11,264 $2,050
Nov 26, 2021 $0.00223
-4.35%
$10,371 $21,392
Nov 25, 2021 $0.00233
+3.13%
$10,842 $7,479
Nov 24, 2021 $0.00226
+7.32%
$10,512 $9,189
Nov 23, 2021 $0.00211
-17.31%
$9,797 $12,762
Nov 22, 2021 $0.00255
+3.46%
$11,848 $4,092
Nov 21, 2021 $0.00247
-5.26%
$11,476 $4,086
Nov 20, 2021 $0.0026
+1.84%
$12,114 $7,309
Nov 19, 2021 $0.00256
+3.56%
$11,894 $4,785
Nov 18, 2021 $0.00247
-6.53%
$11,482 $13,907
Nov 17, 2021 $0.00264
-0.52%
$12,288 $6,917
Nov 16, 2021 $0.00266
-6.49%
$12,355 $16,964
Nov 15, 2021 $0.00284
+0.93%
$13,214 $10,013
Nov 14, 2021 $0.00281
+3.28%
$13,085 $968
Nov 13, 2021 $0.00272
+3.55%
$12,670 $5,639
Nov 12, 2021 $0.00263
-2.39%
$12,234 $4,315
Nov 11, 2021 $0.0027
+0.15%
$12,535 $15,033
Nov 10, 2021 $0.00269
-2.86%
$12,511 $8,530
Nov 9, 2021 $0.00277
+2.18%
$12,878 $8,845
Nov 8, 2021 $0.00271
+1.79%
$12,603 $11,335
Nov 7, 2021 $0.00266
+2.25%
$12,380 $6,574
Nov 6, 2021 $0.0026
+0.26%
$12,107 $9,890
Nov 5, 2021 $0.0026
+3.10%
$12,075 $5,209