MinCoin Historical Data

MNC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.00177
-6.71%
$ 8,240 $ 1,302
Dec 23, 2021 $ 0.0019
+5.05%
$ 8,832 $ 7,568
Dec 22, 2021 $ 0.00181
+0.51%
$ 8,408 $ 3,935
Dec 21, 2021 $ 0.0018
+2.61%
$ 8,365 $ 2,170
Dec 20, 2021 $ 0.00175
-0.20%
$ 8,152 $ 9,388
Dec 19, 2021 $ 0.00176
+9.57%
$ 8,170 $ 142
Dec 18, 2021 $ 0.0016
-8.80%
$ 7,459 $ 583
Dec 17, 2021 $ 0.00176
+4.74%
$ 8,179 $ 686
Dec 16, 2021 $ 0.00168
-8.10%
$ 7,814 $ 2,851
Dec 15, 2021 $ 0.00183
-3.25%
$ 8,503 $ 1,684
Dec 14, 2021 $ 0.00189
+6.25%
$ 8,788 $ 5,966
Dec 13, 2021 $ 0.00178
-4.64%
$ 8,271 $ 1,193
Dec 12, 2021 $ 0.00187
+1.74%
$ 8,673 $ 2,228
Dec 11, 2021 $ 0.00183
-5.62%
$ 8,524 $ 1,676
Dec 10, 2021 $ 0.00194
-5.29%
$ 9,033 $ 759
Dec 9, 2021 $ 0.00205
-0.38%
$ 9,543 $ 1,531
Dec 8, 2021 $ 0.00206
+1.30%
$ 9,579 $ 5,508
Dec 7, 2021 $ 0.00203
-1.79%
$ 9,451 $ 484
Dec 6, 2021 $ 0.00207
+5.34%
$ 9,616 $ 6,209
Dec 5, 2021 $ 0.00196
+2.58%
$ 9,122 $ 9,878
Dec 4, 2021 $ 0.00191
-7.03%
$ 8,890 $ 11,858
Dec 3, 2021 $ 0.00206
-8.43%
$ 9,570 $ 6,136
Dec 2, 2021 $ 0.00225
-2.95%
$ 10,452 $ 10,237
Dec 1, 2021 $ 0.00232
-4.01%
$ 10,770 $ 3,953
Nov 30, 2021 $ 0.00241
+7.25%
$ 11,219 $ 4,895
Nov 29, 2021 $ 0.00225
-7.32%
$ 10,461 $ 2,691
Nov 28, 2021 $ 0.00243
+0.17%
$ 11,287 $ 4,897
Nov 27, 2021 $ 0.00242
+8.66%
$ 11,264 $ 2,050
Nov 26, 2021 $ 0.00223
-4.35%
$ 10,371 $ 21,392
Nov 25, 2021 $ 0.00233
+3.13%
$ 10,842 $ 7,479
Nov 24, 2021 $ 0.00226
+7.32%
$ 10,512 $ 9,189
Nov 23, 2021 $ 0.00211
-17.31%
$ 9,797 $ 12,762
Nov 22, 2021 $ 0.00255
+3.46%
$ 11,848 $ 4,092
Nov 21, 2021 $ 0.00247
-5.26%
$ 11,476 $ 4,086
Nov 20, 2021 $ 0.0026
+1.84%
$ 12,114 $ 7,309
Nov 19, 2021 $ 0.00256
+3.56%
$ 11,894 $ 4,785
Nov 18, 2021 $ 0.00247
-6.53%
$ 11,482 $ 13,907
Nov 17, 2021 $ 0.00264
-0.52%
$ 12,288 $ 6,917
Nov 16, 2021 $ 0.00266
-6.49%
$ 12,355 $ 16,964
Nov 15, 2021 $ 0.00284
+0.93%
$ 13,214 $ 10,013
Nov 14, 2021 $ 0.00281
+3.28%
$ 13,085 $ 968
Nov 13, 2021 $ 0.00272
+3.55%
$ 12,670 $ 5,639
Nov 12, 2021 $ 0.00263
-2.39%
$ 12,234 $ 4,315
Nov 11, 2021 $ 0.0027
+0.15%
$ 12,535 $ 15,033
Nov 10, 2021 $ 0.00269
-2.86%
$ 12,511 $ 8,530
Nov 9, 2021 $ 0.00277
+2.18%
$ 12,878 $ 8,845
Nov 8, 2021 $ 0.00271
+1.79%
$ 12,603 $ 11,335
Nov 7, 2021 $ 0.00266
+2.25%
$ 12,380 $ 6,574
Nov 6, 2021 $ 0.0026
+0.26%
$ 12,107 $ 9,890
Nov 5, 2021 $ 0.0026
+3.10%
$ 12,075 $ 5,209