Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinCoin Historical Data

MNC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.00105
+6.60%
$4,882 $544
Feb 11, 2022 $0.000985
-1.79%
$4,580 $1,202
Feb 10, 2022 $0.001
-3.91%
$4,664 $1,532
Feb 9, 2022 $0.00104
-9.05%
$4,854 $1,443
Feb 8, 2022 $0.00115
+10.05%
$5,337 $899
Feb 7, 2022 $0.00104
+4.43%
$4,849 $2,929
Feb 6, 2022 $0.000999
-2.47%
$4,644 $3,365
Feb 5, 2022 $0.00102
-4.34%
$4,761 $2,048
Feb 4, 2022 $0.00107
+5.95%
$4,979 $493
Feb 3, 2022 $0.00101
-5.48%
$4,699 $905
Feb 2, 2022 $0.00107
-0.78%
$4,972 $1,683
Feb 1, 2022 $0.00108
+5.44%
$5,013 $1,756
Jan 31, 2022 $0.00102
-2.71%
$4,753 $826
Jan 30, 2022 $0.00105
+4.50%
$4,885 $938
Jan 29, 2022 $0.00101
-1.45%
$4,674 $1,150
Jan 28, 2022 $0.00102
-3.18%
$4,743 $2,542
Jan 27, 2022 $0.00105
-2.08%
$4,898 $7,407
Jan 26, 2022 $0.00108
+0.71%
$5,003 $2,956
Jan 25, 2022 $0.00107
-5.47%
$4,970 $1,342
Jan 24, 2022 $0.00113
-2.08%
$5,257 $3,157
Jan 23, 2022 $0.00115
+6.75%
$5,368 $7,909
Jan 22, 2022 $0.00108
-5.38%
$5,026 $9,866
Jan 21, 2022 $0.00114
-17.65%
$5,308 $13,421
Jan 20, 2022 $0.00139
-9.76%
$6,448 $908
Jan 19, 2022 $0.00154
+9.33%
$7,145 $3,258
Jan 18, 2022 $0.00141
-7.97%
$6,536 $1,836
Jan 17, 2022 $0.00153
+2.11%
$7,101 $3,168
Jan 16, 2022 $0.0015
+1.86%
$6,955 $1,032
Jan 15, 2022 $0.00147
+3.43%
$6,828 $433
Jan 14, 2022 $0.00142
-1.77%
$6,602 $1,449
Jan 13, 2022 $0.00145
-4.75%
$6,721 $1,310
Jan 12, 2022 $0.00152
-1.46%
$7,056 $568
Jan 11, 2022 $0.00154
+8.73%
$7,160 $3,806
Jan 10, 2022 $0.00142
-0.43%
$6,584 $5,417
Jan 9, 2022 $0.00143
+7.16%
$6,655 $3,554
Jan 8, 2022 $0.0013
-15.34%
$6,036 $2,407
Jan 7, 2022 $0.00153
+9.10%
$7,126 $1,273
Jan 6, 2022 $0.0014
-10.80%
$6,532 $2,999
Jan 5, 2022 $0.00157
+6.66%
$7,323 $1,267
Jan 4, 2022 $0.00148
-10.96%
$6,867 $1,992
Jan 3, 2022 $0.00166
-1.71%
$7,713 $1,800
Jan 2, 2022 $0.00169
-8.99%
$7,847 $4,944
Jan 1, 2022 $0.00185
+4.61%
$8,622 $446
Dec 31, 2021 $0.00177
+17.23%
$8,243 $1,533
Dec 30, 2021 $0.00151
-13.88%
$7,031 $13,999
Dec 29, 2021 $0.00176
-0.68%
$8,164 $2,904
Dec 28, 2021 $0.00177
-6.71%
$8,220 $2,185
Dec 27, 2021 $0.00189
+9.14%
$8,812 $6,129
Dec 26, 2021 $0.00174
-4.61%
$8,074 $773
Dec 25, 2021 $0.00182
+2.71%
$8,464 $3,219