MonpaC Historical Data

MSPC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000141
-2.61%
$ 1.41 million $ 42
May 11, 2025 $ 0.0000146
-2.40%
$ 1.46 million $ 184
May 10, 2025 $ 0.0000149
-2.99%
$ 1.49 million $ 475
May 9, 2025 $ 0.0000154
+11.51%
$ 1.54 million $ 776
May 8, 2025 $ 0.0000138
+0.19%
$ 1.38 million $ 126
May 7, 2025 $ 0.0000138
-6.66%
$ 1.38 million $ 487
May 6, 2025 $ 0.0000147
+3.22%
$ 1.47 million $ 222
May 5, 2025 $ 0.0000142
-0.79%
$ 1.42 million $ 29
May 4, 2025 $ 0.0000143
-1.80%
$ 1.43 million $ 188
May 3, 2025 $ 0.0000146
-3.78%
$ 1.46 million $ 234
May 2, 2025 $ 0.000015
-0.28%
$ 1.5 million $ 6
May 1, 2025 $ 0.000015
+3.11%
$ 1.5 million $ 563
Apr 10, 2025 $ 0.0₅8
+0.00%
$ -- $ 12
Apr 7, 2025 $ 0.0₅892
+0.00%
$ 892,444 $ 0.1
Apr 3, 2025 $ 0.0000121
-8.49%
$ -- $ 3,254
Apr 1, 2025 $ 0.0000164
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000017
+0.00%
$ 1.7 million $ 0
Mar 27, 2025 $ 0.0000158
-3.33%
$ -- $ 1,660
Mar 25, 2025 $ 0.0000146
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000119
+0.00%
$ 1.19 million $ 1
Mar 20, 2025 $ 0.0₅519
-6.61%
$ -- $ 1,423
Mar 18, 2025 $ 0.0₅45
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅46
+0.00%
$ 459,664 $ 0
Mar 13, 2025 $ 0.0₅491
-0.07%
$ -- $ 72
Mar 10, 2025 $ 0.0₅469
-3.24%
$ -- $ 0
Mar 4, 2025 $ 0.0₅522
-0.26%
$ 521,554 $ 1,375
Feb 28, 2025 $ 0.0₅355
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₅314
-0.20%
$ 313,692 $ 249
Feb 18, 2025 $ 0.0₅29
+0.00%
$ 290,005 $ 0
Feb 10, 2025 $ 0.0₅305
+0.00%
$ 305,116 $ 248
Feb 3, 2025 $ 0.0₅27
+0.00%
$ 270,011 $ 257
Jan 27, 2025 $ 0.0₅346
+0.00%
$ 345,945 $ 205
Jan 26, 2025 $ 0.0₅334
+0.09%
$ -- $ 16
Jan 25, 2025 $ 0.0₅333
-1.06%
$ 333,305 $ 16
Jan 24, 2025 $ 0.0₅337
+1.18%
$ 336,866 $ 33
Jan 23, 2025 $ 0.0₅333
-0.17%
$ 332,944 $ 0
Jan 22, 2025 $ 0.0₅336
+0.17%
$ 335,746 $ 0
Jan 21, 2025 $ 0.0₅337
+0.00%
$ -- $ 182
Jan 20, 2025 $ 0.0₅337
-0.38%
$ 337,088 $ 182
Jan 19, 2025 $ 0.0₅343
+0.03%
$ -- $ 122
Jan 18, 2025 $ 0.0₅343
-3.28%
$ 343,314 $ 208
Jan 17, 2025 $ 0.0₅348
-0.41%
$ -- $ 10
Jan 16, 2025 $ 0.0₅349
-1.81%
$ 349,095 $ 11
Jan 15, 2025 $ 0.0₅363
+1.82%
$ -- $ 403
Jan 14, 2025 $ 0.0₅357
-1.79%
$ 356,662 $ 1,212
Jan 13, 2025 $ 0.0₅33
+0.00%
$ 330,236 $ 23
Jan 12, 2025 $ 0.0₅333
+0.61%
$ 332,746 $ 30
Jan 11, 2025 $ 0.0₅332
+11.26%
$ 332,380 $ 267
Jan 10, 2025 $ 0.0₅299
-0.40%
$ 298,737 $ 124
Jan 9, 2025 $ 0.0₅3
+2.69%
$ 299,939 $ 480