MonpaC Historical Data

MSPC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000141
-2.61%
$1.41 million $42
May 11, 2025 $0.0000146
-2.40%
$1.46 million $184
May 10, 2025 $0.0000149
-2.99%
$1.49 million $475
May 9, 2025 $0.0000154
+11.51%
$1.54 million $776
May 8, 2025 $0.0000138
+0.19%
$1.38 million $126
May 7, 2025 $0.0000138
-6.66%
$1.38 million $487
May 6, 2025 $0.0000147
+3.22%
$1.47 million $222
May 5, 2025 $0.0000142
-0.79%
$1.42 million $29
May 4, 2025 $0.0000143
-1.80%
$1.43 million $188
May 3, 2025 $0.0000146
-3.78%
$1.46 million $234
May 2, 2025 $0.000015
-0.28%
$1.5 million $6
May 1, 2025 $0.000015
+3.11%
$1.5 million $563
Apr 10, 2025 $0.0₅8
+0.00%
$-- $12
Apr 7, 2025 $0.0₅892
+0.00%
$892,444 $0.1
Apr 3, 2025 $0.0000121
-8.49%
$-- $3,254
Apr 1, 2025 $0.0000164
+0.00%
$-- $0
Mar 31, 2025 $0.000017
+0.00%
$1.7 million $0
Mar 27, 2025 $0.0000158
-3.33%
$-- $1,660
Mar 25, 2025 $0.0000146
+0.00%
$-- $1
Mar 24, 2025 $0.0000119
+0.00%
$1.19 million $1
Mar 20, 2025 $0.0₅519
-6.61%
$-- $1,423
Mar 18, 2025 $0.0₅45
+0.00%
$-- $0
Mar 17, 2025 $0.0₅46
+0.00%
$459,664 $0
Mar 13, 2025 $0.0₅491
-0.07%
$-- $72
Mar 10, 2025 $0.0₅469
-3.24%
$-- $0
Mar 4, 2025 $0.0₅522
-0.26%
$521,554 $1,375
Feb 28, 2025 $0.0₅355
+0.00%
$-- $0
Feb 25, 2025 $0.0₅314
-0.20%
$313,692 $249
Feb 18, 2025 $0.0₅29
+0.00%
$290,005 $0
Feb 10, 2025 $0.0₅305
+0.00%
$305,116 $248
Feb 3, 2025 $0.0₅27
+0.00%
$270,011 $257
Jan 27, 2025 $0.0₅346
+0.00%
$345,945 $205
Jan 26, 2025 $0.0₅334
+0.09%
$-- $16
Jan 25, 2025 $0.0₅333
-1.06%
$333,305 $16
Jan 24, 2025 $0.0₅337
+1.18%
$336,866 $33
Jan 23, 2025 $0.0₅333
-0.17%
$332,944 $0
Jan 22, 2025 $0.0₅336
+0.17%
$335,746 $0
Jan 21, 2025 $0.0₅337
+0.00%
$-- $182
Jan 20, 2025 $0.0₅337
-0.38%
$337,088 $182
Jan 19, 2025 $0.0₅343
+0.03%
$-- $122
Jan 18, 2025 $0.0₅343
-3.28%
$343,314 $208
Jan 17, 2025 $0.0₅348
-0.41%
$-- $10
Jan 16, 2025 $0.0₅349
-1.81%
$349,095 $11
Jan 15, 2025 $0.0₅363
+1.82%
$-- $403
Jan 14, 2025 $0.0₅357
-1.79%
$356,662 $1,212
Jan 13, 2025 $0.0₅33
+0.00%
$330,236 $23
Jan 12, 2025 $0.0₅333
+0.61%
$332,746 $30
Jan 11, 2025 $0.0₅332
+11.26%
$332,380 $267
Jan 10, 2025 $0.0₅299
-0.40%
$298,737 $124
Jan 9, 2025 $0.0₅3
+2.69%
$299,939 $480