MonpaC Historical Data

MSPC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00578
-14.71%
$ 578.35 million $ 173,226
Sep 6, 2022 $ 0.00678
-5.81%
$ 678.07 million $ 123,439
Sep 5, 2022 $ 0.0072
-17.60%
$ 720.22 million $ 225,548
Sep 4, 2022 $ 0.00848
+3.02%
$ 847.57 million $ 114,926
Sep 3, 2022 $ 0.00823
-9.63%
$ 822.77 million $ 184,708
Sep 2, 2022 $ 0.00909
+0.66%
$ 909.19 million $ 193,778
Sep 1, 2022 $ 0.00903
-12.15%
$ 903.28 million $ 172,542
Aug 31, 2022 $ 0.0103
-8.58%
$ 1.03 billion $ 182,451
Aug 30, 2022 $ 0.0108
-6.71%
$ 1.08 billion $ 221,405
Aug 29, 2022 $ 0.0116
+9.09%
$ 1.16 billion $ 179,279
Aug 28, 2022 $ 0.0108
-2.00%
$ 1.08 billion $ 115,271
Aug 27, 2022 $ 0.011
-2.30%
$ 1.1 billion $ 139,659
Aug 26, 2022 $ 0.0111
+1.69%
$ 1.11 billion $ 174,462
Aug 25, 2022 $ 0.0112
-8.14%
$ 1.12 billion $ 220,743
Aug 24, 2022 $ 0.0121
-2.01%
$ 1.21 billion $ 177,712
Aug 23, 2022 $ 0.0123
-4.37%
$ 1.23 billion $ 210,749
Aug 22, 2022 $ 0.0127
+0.68%
$ 1.27 billion $ 202,918
Aug 21, 2022 $ 0.0126
-9.69%
$ 1.26 billion $ 300,289
Aug 20, 2022 $ 0.0139
+12.47%
$ 1.39 billion $ 349,288
Aug 19, 2022 $ 0.0122
+3.80%
$ 1.22 billion $ 268,508
Aug 18, 2022 $ 0.0118
+10.03%
$ 1.18 billion $ 349,745
Aug 17, 2022 $ 0.0108
-6.09%
$ 1.08 billion $ 339,515
Aug 16, 2022 $ 0.0115
-15.19%
$ 1.15 billion $ 455,233
Aug 15, 2022 $ 0.0135
-8.37%
$ 1.35 billion $ 454,436
Aug 14, 2022 $ 0.0149
+3.49%
$ 1.49 billion $ 524,928
Aug 13, 2022 $ 0.0143
+37.30%
$ 1.43 billion $ 746,035
Aug 12, 2022 $ 0.0103
+56.75%
$ 1.03 billion $ 435,926
Aug 11, 2022 $ 0.00657
+13.05%
$ 656.73 million $ 122,384
Aug 10, 2022 $ 0.00581
-2.57%
$ 580.86 million $ 139,795
Aug 9, 2022 $ 0.00596
+29.25%
$ 595.79 million $ 180,230
Aug 8, 2022 $ 0.00454
-11.68%
$ 453.99 million $ 102,332
Aug 7, 2022 $ 0.00514
-9.22%
$ 514 million $ 128,730
Aug 6, 2022 $ 0.00568
-6.15%
$ 567.8 million $ 80,743
Aug 5, 2022 $ 0.00574
+4.34%
$ 574 million $ 111,740
Aug 4, 2022 $ 0.0064
-6.48%
$ 639.6 million $ 149,225
Aug 3, 2022 $ 0.00687
-1.84%
$ 687.1 million $ 79,288
Aug 2, 2022 $ 0.007
+9.38%
$ 700 million $ 136,384
Aug 1, 2022 $ 0.00641
-4.57%
$ -- $ 245,450
Download