Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonpaC Historical Data

MSPC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2022 $0.0035
-1.61%
$350.32 million $76,891
Oct 26, 2022 $0.00351
-7.73%
$350.63 million $88,780
Oct 25, 2022 $0.0038
+3.96%
$379.92 million $35,513
Oct 24, 2022 $0.00365
-2.96%
$365.35 million $36,662
Oct 23, 2022 $0.00377
-0.10%
$376.76 million $66,648
Oct 22, 2022 $0.00377
+7.10%
$377.29 million $87,370
Oct 21, 2022 $0.00352
+3.44%
$352.27 million $82,592
Oct 20, 2022 $0.0034
-0.47%
$340.45 million $56,676
Oct 19, 2022 $0.00345
-6.65%
$344.77 million $62,935
Oct 18, 2022 $0.00369
+0.35%
$369.4 million $52,964
Oct 17, 2022 $0.00371
-0.91%
$371.1 million $58,936
Oct 16, 2022 $0.00375
-0.01%
$374.64 million $57,023
Oct 15, 2022 $0.00375
-1.36%
$374.81 million $95,340
Oct 14, 2022 $0.0038
+0.77%
$379.81 million $75,605
Oct 13, 2022 $0.00377
+0.47%
$377.02 million $65,109
Oct 12, 2022 $0.00375
+1.34%
$375.18 million $48,897
Oct 11, 2022 $0.0037
-8.39%
$370.32 million $122,854
Oct 10, 2022 $0.00405
-14.67%
$404.54 million $330,362
Oct 9, 2022 $0.00474
-2.34%
$474.08 million $120,228
Oct 8, 2022 $0.00488
+13.49%
$488.28 million $227,089
Oct 7, 2022 $0.0042
+11.55%
$419.99 million $134,111
Oct 6, 2022 $0.00377
+0.09%
$376.65 million $38,904
Oct 5, 2022 $0.00376
-0.65%
$376.33 million $37,453
Oct 4, 2022 $0.00373
-2.34%
$373.37 million $60,703
Oct 3, 2022 $0.00382
-1.24%
$382.08 million $71,233
Oct 2, 2022 $0.00386
+1.53%
$386.1 million $70,684
Oct 1, 2022 $0.0038
-1.38%
$380.24 million $63,601
Sep 30, 2022 $0.00385
+1.16%
$385.45 million $96,195
Sep 29, 2022 $0.00381
-1.65%
$380.97 million $90,216
Sep 28, 2022 $0.00388
-0.67%
$387.58 million $68,890
Sep 27, 2022 $0.00394
+1.83%
$394.45 million $82,488
Sep 26, 2022 $0.00383
+0.29%
$383.05 million $68,357
Sep 25, 2022 $0.00381
-5.32%
$381.35 million $70,386
Sep 24, 2022 $0.00403
-3.62%
$402.87 million $91,737
Sep 23, 2022 $0.00418
+1.07%
$418.12 million $89,151
Sep 22, 2022 $0.00414
-3.22%
$414.31 million $96,078
Sep 21, 2022 $0.00428
-3.70%
$-- $108,144
Sep 20, 2022 $0.00444
+7.50%
$443.75 million $207,173
Sep 19, 2022 $0.00413
+1.71%
$412.75 million $81,840
Sep 18, 2022 $0.00403
-1.86%
$402.61 million $121,324
Sep 17, 2022 $0.0041
+0.52%
$410.04 million $130,728
Sep 16, 2022 $0.00408
-25.13%
$408.01 million $198,590
Sep 15, 2022 $0.00546
+38.07%
$546.33 million $276,015
Sep 14, 2022 $0.00396
-5.76%
$395.66 million $206,874
Sep 13, 2022 $0.00419
-27.71%
$419.43 million $312,102
Sep 12, 2022 $0.00581
-10.74%
$580.52 million $91,352
Sep 11, 2022 $0.0065
-3.32%
$649.53 million $74,053
Sep 10, 2022 $0.00672
-0.99%
$671.71 million $76,031
Sep 9, 2022 $0.00655
+9.55%
$655.02 million $232,290
Sep 8, 2022 $0.00598
+3.41%
$597.63 million $98,760