MonpaC Historical Data

MSPC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0035
-1.61%
$ 350.32 million $ 76,891
Oct 26, 2022 $ 0.00351
-7.73%
$ 350.63 million $ 88,780
Oct 25, 2022 $ 0.0038
+3.96%
$ 379.92 million $ 35,513
Oct 24, 2022 $ 0.00365
-2.96%
$ 365.35 million $ 36,662
Oct 23, 2022 $ 0.00377
-0.10%
$ 376.76 million $ 66,648
Oct 22, 2022 $ 0.00377
+7.10%
$ 377.29 million $ 87,370
Oct 21, 2022 $ 0.00352
+3.44%
$ 352.27 million $ 82,592
Oct 20, 2022 $ 0.0034
-0.47%
$ 340.45 million $ 56,676
Oct 19, 2022 $ 0.00345
-6.65%
$ 344.77 million $ 62,935
Oct 18, 2022 $ 0.00369
+0.35%
$ 369.4 million $ 52,964
Oct 17, 2022 $ 0.00371
-0.91%
$ 371.1 million $ 58,936
Oct 16, 2022 $ 0.00375
-0.01%
$ 374.64 million $ 57,023
Oct 15, 2022 $ 0.00375
-1.36%
$ 374.81 million $ 95,340
Oct 14, 2022 $ 0.0038
+0.77%
$ 379.81 million $ 75,605
Oct 13, 2022 $ 0.00377
+0.47%
$ 377.02 million $ 65,109
Oct 12, 2022 $ 0.00375
+1.34%
$ 375.18 million $ 48,897
Oct 11, 2022 $ 0.0037
-8.39%
$ 370.32 million $ 122,854
Oct 10, 2022 $ 0.00405
-14.67%
$ 404.54 million $ 330,362
Oct 9, 2022 $ 0.00474
-2.34%
$ 474.08 million $ 120,228
Oct 8, 2022 $ 0.00488
+13.49%
$ 488.28 million $ 227,089
Oct 7, 2022 $ 0.0042
+11.55%
$ 419.99 million $ 134,111
Oct 6, 2022 $ 0.00377
+0.09%
$ 376.65 million $ 38,904
Oct 5, 2022 $ 0.00376
-0.65%
$ 376.33 million $ 37,453
Oct 4, 2022 $ 0.00373
-2.34%
$ 373.37 million $ 60,703
Oct 3, 2022 $ 0.00382
-1.24%
$ 382.08 million $ 71,233
Oct 2, 2022 $ 0.00386
+1.53%
$ 386.1 million $ 70,684
Oct 1, 2022 $ 0.0038
-1.38%
$ 380.24 million $ 63,601
Sep 30, 2022 $ 0.00385
+1.16%
$ 385.45 million $ 96,195
Sep 29, 2022 $ 0.00381
-1.65%
$ 380.97 million $ 90,216
Sep 28, 2022 $ 0.00388
-0.67%
$ 387.58 million $ 68,890
Sep 27, 2022 $ 0.00394
+1.83%
$ 394.45 million $ 82,488
Sep 26, 2022 $ 0.00383
+0.29%
$ 383.05 million $ 68,357
Sep 25, 2022 $ 0.00381
-5.32%
$ 381.35 million $ 70,386
Sep 24, 2022 $ 0.00403
-3.62%
$ 402.87 million $ 91,737
Sep 23, 2022 $ 0.00418
+1.07%
$ 418.12 million $ 89,151
Sep 22, 2022 $ 0.00414
-3.22%
$ 414.31 million $ 96,078
Sep 21, 2022 $ 0.00428
-3.70%
$ -- $ 108,144
Sep 20, 2022 $ 0.00444
+7.50%
$ 443.75 million $ 207,173
Sep 19, 2022 $ 0.00413
+1.71%
$ 412.75 million $ 81,840
Sep 18, 2022 $ 0.00403
-1.86%
$ 402.61 million $ 121,324
Sep 17, 2022 $ 0.0041
+0.52%
$ 410.04 million $ 130,728
Sep 16, 2022 $ 0.00408
-25.13%
$ 408.01 million $ 198,590
Sep 15, 2022 $ 0.00546
+38.07%
$ 546.33 million $ 276,015
Sep 14, 2022 $ 0.00396
-5.76%
$ 395.66 million $ 206,874
Sep 13, 2022 $ 0.00419
-27.71%
$ 419.43 million $ 312,102
Sep 12, 2022 $ 0.00581
-10.74%
$ 580.52 million $ 91,352
Sep 11, 2022 $ 0.0065
-3.32%
$ 649.53 million $ 74,053
Sep 10, 2022 $ 0.00672
-0.99%
$ 671.71 million $ 76,031
Sep 9, 2022 $ 0.00655
+9.55%
$ 655.02 million $ 232,290
Sep 8, 2022 $ 0.00598
+3.41%
$ 597.63 million $ 98,760