Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonpaC Historical Data

MSPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.0₅292
-6.89%
$292,085 $1,152
Jan 7, 2025 $0.0₅314
+10.38%
$313,698 $1,737
Jan 6, 2025 $0.0₅281
-1.79%
$280,504 $144
Jan 5, 2025 $0.0₅286
+1.53%
$285,609 $86
Jan 4, 2025 $0.0₅281
-2.78%
$281,307 $22
Jan 3, 2025 $0.0₅289
-2.50%
$289,338 $144
Jan 2, 2025 $0.0₅297
-5.80%
$296,762 $497
Jan 1, 2025 $0.0₅315
-6.49%
$315,034 $1,472
Dec 31, 2024 $0.0₅337
+7.25%
$336,910 $3,548
Dec 30, 2024 $0.0₅314
-8.78%
$314,142 $1,784
Dec 29, 2024 $0.0₅344
+3.95%
$344,369 $361
Dec 28, 2024 $0.0₅352
-0.27%
$-- $41
Dec 27, 2024 $0.0₅352
+4.36%
$352,351 $619
Dec 26, 2024 $0.0₅351
+20.09%
$350,920 $3,009
Dec 25, 2024 $0.0₅293
-3.27%
$292,619 $615
Dec 24, 2024 $0.0₅303
-4.00%
$302,505 $94
Dec 23, 2024 $0.0₅315
+5.20%
$315,109 $432
Dec 22, 2024 $0.0₅304
-7.44%
$303,791 $237
Dec 21, 2024 $0.0₅328
+2.22%
$328,224 $454
Dec 20, 2024 $0.0₅319
+1.85%
$319,303 $245
Dec 19, 2024 $0.0₅313
-12.39%
$312,957 $3,682
Dec 18, 2024 $0.0₅357
-1.89%
$357,070 $530
Dec 17, 2024 $0.0₅366
-7.30%
$365,920 $2,122
Dec 16, 2024 $0.0₅398
+51.29%
$397,681 $12,467
Dec 15, 2024 $0.0₅263
+9.24%
$262,792 $826
Dec 14, 2024 $0.0₅241
-2.87%
$240,718 $152
Dec 13, 2024 $0.0₅247
-0.15%
$247,328 $47
Dec 12, 2024 $0.0₅247
-0.37%
$247,452 $84
Dec 11, 2024 $0.0₅249
+0.49%
$247,935 $7
Dec 10, 2024 $0.0₅251
-0.22%
$251,357 $199
Dec 9, 2024 $0.0₅252
-0.01%
$251,890 $365
Dec 8, 2024 $0.0₅262
-0.09%
$-- $60
Dec 7, 2024 $0.0₅262
+1.44%
$262,331 $80
Dec 6, 2024 $0.0₅259
-9.28%
$258,620 $765
Dec 5, 2024 $0.0₅285
+0.19%
$285,079 $60
Dec 4, 2024 $0.0₅274
+0.00%
$-- $834
Dec 3, 2024 $0.0₅266
+2.26%
$273,617 $834
Dec 2, 2024 $0.0₅26
-4.52%
$259,790 $499
Dec 1, 2024 $0.0₅282
+1.87%
$272,085 $1,689
Nov 30, 2024 $0.0₅284
+0.14%
$280,269 $1,149
Nov 29, 2024 $0.0₅283
+0.27%
$283,185 $969
Nov 28, 2024 $0.0₅284
-0.11%
$283,832 $291
Nov 27, 2024 $0.0₅284
-14.07%
$284,141 $2,728
Nov 26, 2024 $0.0₅33
-15.27%
$329,688 $1,456
Nov 25, 2024 $0.0₅47
+3.09%
$420,138 $2,191
Nov 24, 2024 $0.0₅455
+41.07%
$455,488 $1,843
Nov 23, 2024 $0.0₅328
+1.82%
$328,400 $383
Nov 22, 2024 $0.0₅323
-18.44%
$322,520 $2,392
Nov 21, 2024 $0.0₅395
-13.04%
$395,459 $2,319
Nov 20, 2024 $0.0₅455
-30.70%
$444,828 $2,911