MonpaC Historical Data

MSPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅292
-6.89%
$ 292,085 $ 1,152
Jan 7, 2025 $ 0.0₅314
+10.38%
$ 313,698 $ 1,737
Jan 6, 2025 $ 0.0₅281
-1.79%
$ 280,504 $ 144
Jan 5, 2025 $ 0.0₅286
+1.53%
$ 285,609 $ 86
Jan 4, 2025 $ 0.0₅281
-2.78%
$ 281,307 $ 22
Jan 3, 2025 $ 0.0₅289
-2.50%
$ 289,338 $ 144
Jan 2, 2025 $ 0.0₅297
-5.80%
$ 296,762 $ 497
Jan 1, 2025 $ 0.0₅315
-6.49%
$ 315,034 $ 1,472
Dec 31, 2024 $ 0.0₅337
+7.25%
$ 336,910 $ 3,548
Dec 30, 2024 $ 0.0₅314
-8.78%
$ 314,142 $ 1,784
Dec 29, 2024 $ 0.0₅344
+3.95%
$ 344,369 $ 361
Dec 28, 2024 $ 0.0₅352
-0.27%
$ -- $ 41
Dec 27, 2024 $ 0.0₅352
+4.36%
$ 352,351 $ 619
Dec 26, 2024 $ 0.0₅351
+20.09%
$ 350,920 $ 3,009
Dec 25, 2024 $ 0.0₅293
-3.27%
$ 292,619 $ 615
Dec 24, 2024 $ 0.0₅303
-4.00%
$ 302,505 $ 94
Dec 23, 2024 $ 0.0₅315
+5.20%
$ 315,109 $ 432
Dec 22, 2024 $ 0.0₅304
-7.44%
$ 303,791 $ 237
Dec 21, 2024 $ 0.0₅328
+2.22%
$ 328,224 $ 454
Dec 20, 2024 $ 0.0₅319
+1.85%
$ 319,303 $ 245
Dec 19, 2024 $ 0.0₅313
-12.39%
$ 312,957 $ 3,682
Dec 18, 2024 $ 0.0₅357
-1.89%
$ 357,070 $ 530
Dec 17, 2024 $ 0.0₅366
-7.30%
$ 365,920 $ 2,122
Dec 16, 2024 $ 0.0₅398
+51.29%
$ 397,681 $ 12,467
Dec 15, 2024 $ 0.0₅263
+9.24%
$ 262,792 $ 826
Dec 14, 2024 $ 0.0₅241
-2.87%
$ 240,718 $ 152
Dec 13, 2024 $ 0.0₅247
-0.15%
$ 247,328 $ 47
Dec 12, 2024 $ 0.0₅247
-0.37%
$ 247,452 $ 84
Dec 11, 2024 $ 0.0₅249
+0.49%
$ 247,935 $ 7
Dec 10, 2024 $ 0.0₅251
-0.22%
$ 251,357 $ 199
Dec 9, 2024 $ 0.0₅252
-0.01%
$ 251,890 $ 365
Dec 8, 2024 $ 0.0₅262
-0.09%
$ -- $ 60
Dec 7, 2024 $ 0.0₅262
+1.44%
$ 262,331 $ 80
Dec 6, 2024 $ 0.0₅259
-9.28%
$ 258,620 $ 765
Dec 5, 2024 $ 0.0₅285
+0.19%
$ 285,079 $ 60
Dec 4, 2024 $ 0.0₅274
+0.00%
$ -- $ 834
Dec 3, 2024 $ 0.0₅266
+2.26%
$ 273,617 $ 834
Dec 2, 2024 $ 0.0₅26
-4.52%
$ 259,790 $ 499
Dec 1, 2024 $ 0.0₅282
+1.87%
$ 272,085 $ 1,689
Nov 30, 2024 $ 0.0₅284
+0.14%
$ 280,269 $ 1,149
Nov 29, 2024 $ 0.0₅283
+0.27%
$ 283,185 $ 969
Nov 28, 2024 $ 0.0₅284
-0.11%
$ 283,832 $ 291
Nov 27, 2024 $ 0.0₅284
-14.07%
$ 284,141 $ 2,728
Nov 26, 2024 $ 0.0₅33
-15.27%
$ 329,688 $ 1,456
Nov 25, 2024 $ 0.0₅47
+3.09%
$ 420,138 $ 2,191
Nov 24, 2024 $ 0.0₅455
+41.07%
$ 455,488 $ 1,843
Nov 23, 2024 $ 0.0₅328
+1.82%
$ 328,400 $ 383
Nov 22, 2024 $ 0.0₅323
-18.44%
$ 322,520 $ 2,392
Nov 21, 2024 $ 0.0₅395
-13.04%
$ 395,459 $ 2,319
Nov 20, 2024 $ 0.0₅455
-30.70%
$ 444,828 $ 2,911