meowl the owl cat Historical Data

meowl Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.000336
+0.00%
$336,061 $31,300
May 9, 10 AM $0.000334
-0.29%
$334,376 $31,360
May 9, 5 AM $0.000334
-0.78%
$334,320 $33,934
May 9, 12 AM $0.000325
-3.94%
$325,266 $33,681
May 8, 11 PM $0.00034
+18.32%
$340,258 $34,359
May 8, 10 PM $0.000296
-2.45%
$296,289 $24,713
May 8, 9 PM $0.000298
-8.61%
$298,317 $22,926
May 8, 8 PM $0.000363
+0.00%
$362,791 $21,871
May 8, 7 PM $0.000363
+17.28%
$362,825 $21,629
May 8, 6 PM $0.000358
+0.00%
$358,084 $7,152
May 8, 5 PM $0.000345
+5.33%
$344,622 $7,473
May 8, 4 PM $0.000327
+0.18%
$326,991 $7,640
May 8, 2 PM $0.00033
+0.00%
$330,291 $9,154
May 8, 1 PM $0.000326
+0.00%
$326,322 $12,182
May 8, 12 PM $0.000326
-3.06%
$326,245 $12,147
May 8, 10 AM $0.000338
+0.31%
$338,215 $12,459
May 8, 9 AM $0.000337
-10.04%
$337,031 $12,378
May 8, 8 AM $0.000373
-0.01%
$373,326 $11,977
May 8, 7 AM $0.000373
-5.31%
$372,658 $11,991
May 8, 6 AM $0.000389
-2.89%
$389,411 $14,567
May 8, 5 AM $0.000391
+0.00%
$390,810 $13,623
May 8, 3 AM $0.000381
+0.29%
$380,833 $13,488
May 8, 2 AM $0.000379
+0.39%
$378,934 $13,409
May 8, 12 AM $0.000328
+0.22%
$328,364 $10,909
May 7, 11 PM $0.000327
+0.00%
$326,801 $12,132
May 7, 10 PM $0.000327
+0.00%
$326,490 $12,253
May 7, 9 PM $0.000336
+0.00%
$335,956 $13,930
May 7, 8 PM $0.000337
+1.37%
$337,306 $14,876
May 7, 7 PM $0.000319
+1.72%
$318,599 $15,990
May 7, 6 PM $0.000316
-1.80%
$316,024 $21,437
May 7, 5 PM $0.000322
-6.10%
$321,503 $23,783
May 7, 4 PM $0.00034
-0.58%
$340,444 $26,085
May 7, 3 PM $0.000342
+9.70%
$341,925 $28,977
May 7, 2 PM $0.000311
-8.69%
$310,712 $31,538
May 7, 1 PM $0.000342
-5.45%
$342,289 $42,192
May 7, 12 PM $0.000362
-1.36%
$362,311 $48,798
May 7, 11 AM $0.000368
+0.08%
$367,539 $49,445
May 7, 9 AM $0.000368
+0.46%
$368,236 $52,169
May 7, 8 AM $0.000369
+0.17%
$368,815 $51,921
May 7, 7 AM $0.000352
-13.37%
$351,858 $53,182
May 7, 6 AM $0.000407
+0.00%
$406,563 $56,167
May 7, 5 AM $0.000405
-1.77%
$405,155 $56,609
May 7, 4 AM $0.000411
+0.00%
$411,373 $57,120
May 7, 3 AM $0.00041
+0.00%
$409,918 $60,181
May 7, 1 AM $0.000415
+0.00%
$414,834 $60,473
May 7, 12 AM $0.00042
+1.54%
$419,691 $62,180
May 6, 11 PM $0.000408
+3.55%
$407,879 $62,006
May 6, 10 PM $0.000394
-7.15%
$394,182 $57,864
May 6, 9 PM $0.000424
-6.50%
$424,341 $60,649
May 6, 8 PM $0.000449
-11.02%
$448,534 $63,568