meowl the owl cat Historical Data

meowl Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.000408
+0.92%
$408,290 $46,793
May 6, 6 PM $0.000381
-0.73%
$381,084 $46,345
May 6, 5 PM $0.000416
+2.58%
$415,707 $45,250
May 6, 4 PM $0.000405
-13.93%
$405,428 $43,152
May 6, 3 PM $0.000471
+8.96%
$471,012 $44,723
May 6, 2 PM $0.000432
+29.50%
$431,858 $36,263
May 6, 1 PM $0.000333
+15.43%
$333,258 $15,779
May 6, 12 PM $0.000287
-8.62%
$287,085 $11,257
May 6, 11 AM $0.000312
-10.57%
$311,836 $11,901
May 6, 10 AM $0.000348
+0.50%
$348,153 $10,388
May 6, 9 AM $0.000347
+0.79%
$346,926 $10,451
May 6, 8 AM $0.000344
+2.63%
$343,534 $16,770
May 6, 7 AM $0.000335
+14.72%
$334,960 $16,168
May 6, 6 AM $0.000278
-1.22%
$277,663 $12,908
May 6, 4 AM $0.000262
+5.72%
$262,230 $12,743
May 6, 3 AM $0.000249
-9.59%
$248,765 $11,788
May 6, 2 AM $0.000276
+0.00%
$275,531 $10,839
May 6, 12 AM $0.000281
-4.09%
$280,641 $10,917
May 5, 9 PM $0.000297
-3.19%
$297,376 $10,679
May 5, 8 PM $0.000308
+0.14%
$308,036 $11,795
May 5, 6 PM $0.000302
+13.65%
$301,767 $12,489
May 5, 5 PM $0.000268
+0.15%
$267,763 $10,505
May 5, 2 PM $0.000272
-0.33%
$271,486 $12,664
May 5, 1 PM $0.000272
+1.12%
$272,293 $17,170
May 5, 12 PM $0.000268
-6.57%
$268,442 $19,629
May 5, 11 AM $0.000288
+0.00%
$287,488 $20,515
May 5, 10 AM $0.000268
+2.98%
$267,853 $20,523
May 5, 9 AM $0.000269
+0.42%
$268,606 $18,461
May 5, 8 AM $0.000263
-5.34%
$262,604 $18,444
May 5, 7 AM $0.000278
+0.13%
$277,805 $14,212
May 5, 6 AM $0.00029
+0.00%
$290,177 $15,776
May 5, 12 AM $0.000286
+0.09%
$285,681 $18,445
May 4, 9 PM $0.000282
+0.99%
$282,112 $22,936
May 4, 8 PM $0.000282
-10.15%
$281,466 $22,542
May 4, 7 PM $0.000314
-3.91%
$313,928 $23,568
May 4, 6 PM $0.000327
+1.89%
$326,697 $23,924
May 4, 5 PM $0.00032
+5.18%
$319,828 $23,776
May 4, 4 PM $0.000303
-1.05%
$303,045 $22,461
May 4, 3 PM $0.000308
-0.23%
$308,195 $22,692
May 4, 2 PM $0.00032
-3.26%
$320,177 $22,736
May 4, 1 PM $0.000332
+18.36%
$331,670 $20,129
May 4, 12 PM $0.000279
-3.39%
$279,348 $12,509
May 4, 11 AM $0.000268
+3.75%
$268,156 $10,998
May 4, 8 AM $0.00025
+1.24%
$250,289 $10,185
May 4, 7 AM $0.000252
-7.11%
$251,610 $10,839
May 4, 5 AM $0.000276
+0.00%
$275,976 $11,902
May 4, 4 AM $0.000276
-0.63%
$275,865 $11,896
May 4, 3 AM $0.000301
+3.15%
$300,992 $11,778
May 4, 2 AM $0.000292
-0.68%
$292,008 $11,283
May 4, 1 AM $0.000294
+20.03%
$294,089 $10,771