meowl the owl cat Historical Data

meowl Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.000294
+20.03%
$294,089 $10,771
May 4, 12 AM $0.000249
-4.65%
$249,386 $6,898
May 3, 11 PM $0.000262
-0.06%
$261,931 $7,274
May 3, 6 PM $0.000269
-0.62%
$269,154 $7,663
May 3, 5 PM $0.000275
+0.00%
$274,902 $8,946
May 3, 4 PM $0.000277
+0.00%
$276,936 $8,882
May 3, 2 PM $0.000279
+0.00%
$278,528 $9,426
May 3, 1 PM $0.000278
-1.99%
$278,290 $9,390
May 3, 11 AM $0.000283
+0.00%
$283,217 $12,906
May 3, 10 AM $0.000283
-1.06%
$283,254 $12,868
May 3, 9 AM $0.00029
-0.85%
$289,614 $12,825
May 3, 8 AM $0.000293
+6.09%
$292,575 $12,813
May 3, 6 AM $0.000274
+3.34%
$273,468 $10,834
May 3, 5 AM $0.000265
-0.97%
$264,959 $10,764
May 3, 4 AM $0.000247
+0.00%
$246,785 $11,666
May 3, 3 AM $0.000247
+0.00%
$246,856 $11,316
May 3, 12 AM $0.000245
+0.17%
$245,044 $12,588
May 2, 11 PM $0.000248
+5.71%
$247,642 $12,532
May 2, 10 PM $0.000237
-8.98%
$236,622 $10,079
May 2, 9 PM $0.00026
+0.00%
$259,990 $12,195
May 2, 8 PM $0.000271
-0.97%
$271,050 $12,818
May 2, 7 PM $0.000273
+0.00%
$273,368 $13,222
May 2, 6 PM $0.000282
+12.40%
$281,866 $13,413
May 2, 5 PM $0.000256
-4.74%
$255,483 $11,985
May 2, 3 PM $0.000256
+0.36%
$256,379 $11,870
May 2, 1 PM $0.00028
+0.00%
$279,457 $9,690
May 2, 12 PM $0.000278
-2.59%
$278,434 $10,480
May 2, 8 AM $0.000294
+1.68%
$294,135 $10,867
May 2, 7 AM $0.000289
+0.52%
$289,229 $11,157
May 2, 6 AM $0.000299
-0.64%
$299,408 $11,087
May 2, 5 AM $0.000301
-0.85%
$301,150 $10,932
May 2, 4 AM $0.000304
+1.12%
$304,372 $9,792
May 2, 3 AM $0.000304
+0.22%
$304,329 $9,682
May 2, 2 AM $0.000307
-12.89%
$307,036 $10,549
May 1, 11 PM $0.000355
-0.24%
$354,776 $10,978
May 1, 10 PM $0.000339
+0.36%
$339,429 $10,898
May 1, 9 PM $0.000339
-1.29%
$338,585 $10,275
May 1, 8 PM $0.000345
+14.79%
$345,121 $9,101
May 1, 7 PM $0.000305
+3.16%
$305,130 $7,365
May 1, 6 PM $0.000298
+0.10%
$297,658 $7,017
May 1, 5 PM $0.000297
-4.62%
$297,377 $7,283
May 1, 4 PM $0.000315
+0.00%
$314,955 $6,971
May 1, 3 PM $0.000305
+1.89%
$304,687 $6,298
May 1, 1 PM $0.000297
+4.44%
$296,971 $6,272
May 1, 12 PM $0.000284
-0.01%
$283,626 $5,184
May 1, 11 AM $0.000281
+0.00%
$-- $5,100
May 1, 10 AM $0.000283
-1.75%
$282,515 $5,147
May 1, 5 AM $0.000254
+0.00%
$254,143 $4,983
May 1, 12 AM $0.000221
+0.00%
$220,832 $3,219
Apr 30, 9 PM $0.000217
-3.64%
$216,839 $4,131