meowl the owl cat Historical Data

meowl Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.000217
-3.64%
$216,839 $4,131
Apr 30, 2 PM $0.00023
+0.00%
$230,029 $8,942
Apr 30, 1 PM $0.00023
-0.45%
$229,561 $8,978
Apr 30, 11 AM $0.000224
-0.60%
$223,519 $9,182
Apr 30, 10 AM $0.000225
-0.85%
$225,160 $9,086
Apr 30, 6 AM $0.00021
-6.49%
$210,128 $8,862
Apr 30, 4 AM $0.000228
-0.19%
$228,271 $8,215
Apr 30, 2 AM $0.00023
+0.00%
$230,402 $8,157
Apr 30, 1 AM $0.000238
-0.85%
$237,727 $8,586
Apr 30, 12 AM $0.000235
+0.00%
$234,690 $8,425
Apr 29, 10 PM $0.000234
+1.53%
$233,515 $8,437
Apr 29, 9 PM $0.00023
-2.15%
$230,223 $7,443
Apr 29, 8 PM $0.000237
+5.10%
$236,608 $8,942
Apr 29, 7 PM $0.000222
-0.50%
$222,378 $8,725
Apr 29, 6 PM $0.000254
-3.70%
$253,609 $9,753
Apr 29, 5 PM $0.000266
+0.00%
$266,445 $7,745
Apr 29, 4 PM $0.000267
-0.33%
$267,355 $9,233
Apr 29, 3 PM $0.000269
+0.14%
$268,747 $10,769
Apr 29, 2 PM $0.00026
+0.00%
$260,138 $11,515
Apr 29, 1 PM $0.00026
-0.12%
$260,097 $11,396
Apr 29, 12 PM $0.000262
+0.00%
$261,683 $11,396
Apr 29, 11 AM $0.000277
+0.00%
$277,384 $12,330
Apr 29, 7 AM $0.000286
+0.03%
$286,359 $12,625
Apr 29, 6 AM $0.000288
+0.00%
$288,005 $12,608
Apr 29, 3 AM $0.000278
+0.00%
$277,764 $13,324
Apr 29, 2 AM $0.000278
+0.10%
$277,884 $13,502
Apr 29, 12 AM $0.000262
+1.81%
$261,818 $13,179
Apr 28, 11 PM $0.000262
+7.54%
$262,030 $12,957
Apr 28, 10 PM $0.000244
-0.06%
$244,133 $12,353
Apr 28, 9 PM $0.000242
-2.97%
$241,890 $12,491
Apr 28, 8 PM $0.000248
+2.76%
$248,079 $11,206
Apr 28, 7 PM $0.000242
-15.37%
$241,894 $11,693
Apr 28, 5 PM $0.000266
-6.02%
$265,940 $15,768
Apr 28, 4 PM $0.000302
+10.24%
$301,642 $15,458
Apr 28, 3 PM $0.000259
+0.21%
$258,729 $12,217
Apr 28, 2 PM $0.000261
+3.99%
$260,476 $12,133
Apr 28, 1 PM $0.00025
-0.20%
$250,049 $12,451
Apr 28, 12 PM $0.000251
-1.42%
$250,498 $12,452
Apr 28, 11 AM $0.000254
+0.00%
$254,301 $11,787
Apr 28, 10 AM $0.000254
+0.00%
$254,295 $11,773
Apr 28, 8 AM $0.000259
+0.49%
$259,044 $11,864
Apr 28, 7 AM $0.000257
-4.87%
$256,856 $11,573
Apr 28, 6 AM $0.00027
-0.47%
$270,248 $12,175
Apr 28, 5 AM $0.000271
+0.27%
$271,144 $12,557
Apr 28, 4 AM $0.000276
+0.00%
$276,275 $12,459
Apr 28, 3 AM $0.000274
+0.00%
$274,220 $12,472
Apr 28, 2 AM $0.000275
-1.82%
$274,474 $12,297
Apr 28, 1 AM $0.000279
+1.21%
$279,450 $12,020
Apr 28, 12 AM $0.00028
-0.03%
$279,499 $11,569
Apr 27, 11 PM $0.000277
+0.00%
$277,348 $11,523