meowl the owl cat Historical Data

meowl Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.000277
+0.00%
$277,348 $11,523
Apr 27, 10 PM $0.000287
+7.21%
$286,997 $12,262
Apr 27, 9 PM $0.000267
-0.87%
$267,337 $13,931
Apr 27, 8 PM $0.000275
-6.14%
$274,708 $13,920
Apr 27, 5 PM $0.00025
-15.32%
$250,313 $13,813
Apr 27, 4 PM $0.000296
-9.43%
$295,786 $10,894
Apr 27, 3 PM $0.000325
+0.00%
$325,024 $12,090
Apr 27, 10 AM $0.000311
+0.00%
$310,559 $12,569
Apr 27, 9 AM $0.000311
+0.56%
$310,769 $12,628
Apr 27, 7 AM $0.000331
+0.00%
$331,289 $12,583
Apr 27, 6 AM $0.000335
-1.71%
$334,574 $12,667
Apr 27, 5 AM $0.000342
-1.58%
$342,026 $12,734
Apr 27, 4 AM $0.000348
-0.14%
$347,652 $13,329
Apr 27, 3 AM $0.000355
+0.00%
$354,470 $14,448
Apr 27, 1 AM $0.000345
+3.15%
$345,021 $14,139
Apr 27, 12 AM $0.000345
+0.00%
$345,062 $13,968
Apr 26, 11 PM $0.000357
-7.60%
$357,071 $14,041
Apr 26, 10 PM $0.000383
-1.89%
$382,910 $14,058
Apr 26, 9 PM $0.000408
+22.33%
$407,534 $16,740
Apr 26, 8 PM $0.000335
-12.17%
$334,781 $12,894
Apr 26, 7 PM $0.000385
+14.02%
$384,854 $13,028
Apr 26, 4 PM $0.000335
+2.25%
$335,335 $18,572
Apr 26, 3 PM $0.000329
-7.71%
$328,557 $17,459
Apr 26, 2 PM $0.000358
-0.22%
$357,460 $17,599
Apr 26, 1 PM $0.000358
-2.49%
$358,265 $17,692
Apr 26, 11 AM $0.000329
+0.00%
$329,195 $18,034
Apr 26, 10 AM $0.000335
-0.40%
$334,789 $16,838
Apr 26, 9 AM $0.000336
+1.96%
$336,331 $16,878
Apr 26, 8 AM $0.000305
+0.00%
$305,216 $16,513
Apr 26, 7 AM $0.000307
+0.25%
$306,691 $15,952
Apr 26, 4 AM $0.000312
-6.33%
$311,936 $16,000
Apr 26, 2 AM $0.000317
+0.00%
$316,788 $15,792
Apr 26, 1 AM $0.000316
-1.81%
$316,311 $15,509
Apr 26, 12 AM $0.000325
-1.43%
$325,177 $16,743
Apr 25, 10 PM $0.000286
-3.79%
$285,716 $15,037
Apr 25, 7 PM $0.000255
-3.00%
$255,172 $10,801
Apr 25, 6 PM $0.000263
+0.00%
$263,067 $10,671
Apr 25, 5 PM $0.000265
-11.62%
$264,738 $10,991
Apr 25, 4 PM $0.000301
-4.64%
$300,889 $9,294
Apr 25, 3 PM $0.000316
-0.23%
$315,807 $9,875
Apr 25, 2 PM $0.000317
-0.59%
$317,146 $9,901
Apr 25, 12 PM $0.000318
-1.48%
$317,566 $14,998
Apr 25, 11 AM $0.000317
-2.64%
$317,201 $14,949
Apr 25, 10 AM $0.000326
-1.02%
$325,949 $14,879
Apr 25, 7 AM $0.000329
+14.15%
$328,699 $20,802
Apr 25, 3 AM $0.000289
+0.00%
$288,867 $18,482
Apr 25, 2 AM $0.000292
+0.00%
$292,406 $18,445
Apr 25, 1 AM $0.000287
+0.00%
$286,505 $20,115
Apr 24, 11 PM $0.000269
-1.04%
$269,419 $17,159
Apr 24, 8 PM $0.000267
-15.44%
$267,225 $16,879