meowl the owl cat Historical Data

meowl Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.000315
+0.00%
$315,287 $17,169
Apr 24, 5 PM $0.000305
+2.24%
$304,654 $16,123
Apr 24, 4 PM $0.000301
+8.29%
$300,755 $16,487
Apr 24, 3 PM $0.000277
+1.24%
$276,521 $14,420
Apr 24, 2 PM $0.00027
+0.70%
$270,141 $14,193
Apr 24, 1 PM $0.000273
-0.71%
$273,390 $14,213
Apr 24, 12 PM $0.000271
-9.95%
$270,693 $13,968
Apr 24, 11 AM $0.000303
+4.87%
$302,886 $11,136
Apr 24, 10 AM $0.000287
+10.13%
$287,344 $10,829
Apr 24, 9 AM $0.000259
+0.93%
$258,986 $6,309
Apr 24, 7 AM $0.000235
+0.01%
$234,769 $5,350
Apr 24, 5 AM $0.000233
-0.85%
$232,681 $6,068
Apr 24, 4 AM $0.000235
+0.00%
$235,082 $6,422
Apr 24, 3 AM $0.000237
-1.92%
$236,625 $6,433
Apr 24, 2 AM $0.000247
-7.10%
$246,991 $6,233
Apr 24, 1 AM $0.000266
-1.49%
$265,645 $5,111
Apr 23, 11 PM $0.00027
-0.71%
$269,458 $5,195
Apr 23, 7 PM $0.000269
+0.00%
$269,169 $10,373
Apr 23, 6 PM $0.000269
-0.77%
$269,169 $10,478
Apr 23, 5 PM $0.000238
+0.62%
$237,611 $11,816
Apr 23, 3 PM $0.000236
+0.00%
$235,709 $14,622
Apr 23, 2 PM $0.000242
+0.77%
$242,278 $15,421
Apr 23, 1 PM $0.000241
+0.14%
$240,742 $15,573
Apr 23, 12 PM $0.00024
+0.00%
$239,883 $15,823
Apr 23, 11 AM $0.000238
+0.00%
$238,224 $16,007
Apr 23, 10 AM $0.000227
+0.00%
$226,968 $14,528
Apr 23, 8 AM $0.00023
+0.73%
$229,708 $14,652
Apr 23, 7 AM $0.000218
+0.00%
$217,833 $14,561
Apr 23, 6 AM $0.000217
-4.80%
$216,737 $14,180
Apr 23, 5 AM $0.000229
-2.34%
$228,551 $13,903
Apr 23, 4 AM $0.000235
+0.00%
$234,968 $15,663
Apr 23, 1 AM $0.000237
+0.00%
$237,358 $22,974
Apr 23, 12 AM $0.000238
-1.16%
$238,209 $22,973
Apr 22, 11 PM $0.000238
-1.11%
$238,061 $23,070
Apr 22, 10 PM $0.000237
+1.12%
$236,528 $23,072
Apr 22, 9 PM $0.00024
-1.83%
$239,676 $22,033
Apr 22, 8 PM $0.000277
+11.64%
$276,921 $20,307
Apr 22, 7 PM $0.00024
+2.81%
$240,187 $20,476
Apr 22, 6 PM $0.000233
-11.01%
$232,893 $19,834
Apr 22, 5 PM $0.000276
+10.35%
$275,856 $22,624
Apr 22, 4 PM $0.000247
-4.21%
$247,074 $23,071
Apr 22, 3 PM $0.000254
-14.61%
$254,106 $23,127
Apr 22, 2 PM $0.000299
+0.01%
$298,913 $25,100
Apr 22, 1 PM $0.000297
-2.23%
$297,350 $24,824
Apr 22, 12 PM $0.000305
+0.40%
$304,694 $25,293
Apr 22, 11 AM $0.000308
-1.38%
$307,636 $25,659
Apr 22, 10 AM $0.000308
+0.00%
$308,158 $25,279
Apr 22, 8 AM $0.000308
+0.00%
$307,938 $25,683
Apr 22, 7 AM $0.000304
+1.10%
$304,173 $27,145
Apr 22, 6 AM $0.000297
-0.71%
$297,387 $26,505