meowl the owl cat Historical Data

meowl Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.000297
-0.71%
$297,387 $26,505
Apr 22, 5 AM $0.000277
+1.75%
$276,613 $26,626
Apr 22, 4 AM $0.000276
-7.19%
$275,912 $24,904
Apr 22, 3 AM $0.000304
+12.23%
$303,730 $23,183
Apr 22, 1 AM $0.000318
+0.25%
$318,393 $18,132
Apr 21, 10 PM $0.000298
+0.00%
$298,248 $17,142
Apr 21, 9 PM $0.000296
-1.01%
$295,979 $17,544
Apr 21, 8 PM $0.000286
+0.17%
$285,579 $17,155
Apr 21, 7 PM $0.000295
+7.95%
$295,172 $16,536
Apr 21, 6 PM $0.000301
-0.65%
$300,505 $14,888
Apr 21, 5 PM $0.000291
-10.50%
$291,215 $18,462
Apr 21, 4 PM $0.000367
-0.43%
$366,467 $19,038
Apr 21, 3 PM $0.000374
+3.15%
$373,578 $27,825
Apr 21, 2 PM $0.000333
+1.19%
$332,595 $22,914
Apr 21, 1 PM $0.000335
+3.35%
$334,546 $24,215
Apr 21, 10 AM $0.000322
+0.00%
$322,434 $24,188
Apr 21, 8 AM $0.000294
+0.00%
$-- $22,236
Apr 21, 7 AM $0.00032
+0.00%
$319,721 $20,006
Apr 21, 5 AM $0.000328
-4.54%
$328,139 $22,064
Apr 21, 4 AM $0.000342
+0.00%
$342,196 $21,864
Apr 21, 2 AM $0.000355
+0.00%
$355,348 $24,886
Apr 21, 1 AM $0.000356
+0.23%
$356,157 $25,364
Apr 20, 11 PM $0.000345
-2.96%
$344,999 $31,169
Apr 20, 10 PM $0.000362
-1.47%
$361,788 $31,793
Apr 20, 9 PM $0.000375
+4.07%
$374,994 $32,570
Apr 20, 8 PM $0.00036
-0.25%
$360,404 $33,315
Apr 20, 7 PM $0.000329
+0.13%
$328,513 $29,325
Apr 20, 6 PM $0.000328
+0.13%
$328,017 $33,247
Apr 20, 5 PM $0.000328
-10.48%
$328,061 $33,928
Apr 20, 4 PM $0.000377
+10.56%
$377,383 $35,231
Apr 20, 3 PM $0.00034
+7.48%
$339,588 $29,839
Apr 20, 2 PM $0.000317
+0.00%
$316,775 $27,015
Apr 20, 1 PM $0.000326
+15.32%
$325,552 $27,380
Apr 20, 12 PM $0.000286
+3.57%
$285,574 $23,167
Apr 20, 11 AM $0.000277
-0.07%
$276,681 $21,981
Apr 20, 10 AM $0.000277
+0.01%
$277,384 $21,999
Apr 20, 9 AM $0.000277
-2.71%
$277,354 $22,163
Apr 20, 8 AM $0.000285
+0.00%
$-- $22,968
Apr 20, 5 AM $0.000268
+0.00%
$-- $22,113
Apr 20, 4 AM $0.000267
+2.41%
$266,759 $22,113
Apr 20, 3 AM $0.000261
-11.90%
$260,716 $22,011
Apr 20, 2 AM $0.000299
-0.10%
$298,493 $22,525
Apr 20, 1 AM $0.000303
-0.04%
$302,621 $22,318
Apr 20, 12 AM $0.000281
+0.00%
$280,541 $22,395
Apr 19, 11 PM $0.000316
+6.15%
$315,750 $19,825
Apr 19, 10 PM $0.000299
-0.89%
$299,059 $20,396
Apr 19, 9 PM $0.000307
-4.10%
$306,854 $20,704
Apr 19, 8 PM $0.000321
-1.67%
$320,547 $21,785
Apr 19, 7 PM $0.000326
+2.60%
$325,513 $23,437
Apr 19, 6 PM $0.000282
+0.23%
$282,347 $20,405