meowl the owl cat Historical Data

meowl Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.000282
+0.23%
$282,347 $20,405
Apr 19, 5 PM $0.000283
-9.70%
$282,726 $18,472
Apr 19, 4 PM $0.000313
+1.20%
$312,963 $20,690
Apr 19, 3 PM $0.000354
-14.02%
$353,799 $19,455
Apr 19, 2 PM $0.000412
+8.18%
$412,414 $21,523
Apr 19, 1 PM $0.000381
+0.00%
$380,565 $20,432
Apr 19, 10 AM $0.000375
+0.00%
$374,548 $21,350
Apr 19, 9 AM $0.00038
-3.08%
$380,286 $21,612
Apr 19, 8 AM $0.000394
+0.60%
$393,628 $22,747
Apr 19, 7 AM $0.000394
+5.13%
$393,832 $22,822
Apr 19, 6 AM $0.000369
+6.52%
$369,143 $22,025
Apr 19, 5 AM $0.000357
+0.00%
$356,829 $20,791
Apr 19, 12 AM $0.000365
-0.90%
$364,860 $31,616
Apr 18, 11 PM $0.000303
+6.14%
$302,940 $27,213
Apr 18, 9 PM $0.000319
+12.09%
$319,131 $31,453
Apr 18, 8 PM $0.000284
-6.13%
$283,635 $28,431
Apr 18, 7 PM $0.000337
-0.44%
$336,722 $33,390
Apr 18, 6 PM $0.000311
+5.58%
$311,440 $40,561
Apr 18, 5 PM $0.000296
-10.31%
$295,666 $34,339
Apr 18, 4 PM $0.00033
-5.60%
$330,038 $39,002
Apr 18, 3 PM $0.000352
+0.83%
$351,697 $46,437
Apr 18, 2 PM $0.000334
+6.15%
$334,236 $47,955
Apr 18, 1 PM $0.000314
+2.30%
$314,001 $51,321
Apr 18, 12 PM $0.000309
-0.63%
$308,988 $52,193
Apr 18, 10 AM $0.000318
+1.79%
$318,068 $51,570
Apr 18, 9 AM $0.000313
-5.16%
$312,743 $53,288
Apr 18, 8 AM $0.000331
-1.10%
$330,451 $57,804
Apr 18, 7 AM $0.000336
-0.51%
$335,655 $58,671
Apr 18, 6 AM $0.000337
-3.65%
$336,501 $58,994
Apr 18, 5 AM $0.000358
+5.88%
$357,603 $60,142
Apr 18, 4 AM $0.000339
+0.49%
$339,178 $64,041
Apr 18, 3 AM $0.000338
+3.53%
$337,603 $64,778
Apr 18, 2 AM $0.000359
-5.42%
$358,811 $70,998
Apr 18, 1 AM $0.000382
-6.02%
$382,186 $81,578
Apr 18, 12 AM $0.000406
+31.00%
$406,371 $88,642
Apr 17, 11 PM $0.000308
-6.51%
$308,333 $68,061
Apr 17, 10 PM $0.00033
-17.62%
$329,822 $73,011
Apr 17, 9 PM $0.0004
-9.99%
$400,399 $84,024
Apr 17, 8 PM $0.000449
-3.63%
$448,622 $92,495
Apr 17, 7 PM $0.000466
-0.87%
$466,106 $96,605
Apr 17, 6 PM $0.000472
+7.73%
$472,121 $91,550
Apr 17, 5 PM $0.000438
+40.90%
$438,131 $82,684
Apr 17, 4 PM $0.000311
-9.21%
$311,298 $60,015
Apr 17, 3 PM $0.000343
-8.46%
$342,599 $63,411
Apr 17, 2 PM $0.000379
+64.89%
$379,059 $63,400
Apr 17, 1 PM $0.000231
-15.76%
$230,870 $34,044
Apr 17, 12 PM $0.000273
-0.04%
$272,469 $40,844
Apr 17, 11 AM $0.000273
+1.37%
$272,851 $41,138
Apr 17, 10 AM $0.000266
-6.16%
$265,812 $41,036
Apr 17, 9 AM $0.000284
-3.22%
$284,098 $42,276