meowl the owl cat Historical Data

meowl Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.000302
+8.24%
$302,058 $42,892
Apr 17, 7 AM $0.000279
+2.91%
$279,406 $39,633
Apr 17, 6 AM $0.000271
+2.03%
$270,909 $39,122
Apr 17, 5 AM $0.000262
-5.00%
$262,367 $37,985
Apr 17, 4 AM $0.000276
-15.08%
$276,191 $35,667
Apr 17, 3 AM $0.000326
+1.97%
$325,962 $38,991
Apr 17, 2 AM $0.000367
-0.15%
$366,791 $30,115
Apr 17, 1 AM $0.00037
-6.91%
$370,211 $30,687
Apr 17, 12 AM $0.000379
+7.46%
$379,339 $29,453
Apr 16, 11 PM $0.000376
-1.89%
$375,849 $22,565
Apr 16, 10 PM $0.000383
+4.91%
$382,640 $25,489
Apr 16, 9 PM $0.000358
-4.16%
$358,255 $26,165
Apr 16, 8 PM $0.000346
+2.15%
$345,979 $26,084
Apr 16, 7 PM $0.000334
+8.90%
$333,982 $27,434
Apr 16, 6 PM $0.00032
+3.77%
$319,752 $27,658
Apr 16, 5 PM $0.000367
-0.52%
$366,639 $34,815
Apr 16, 4 PM $0.000376
-0.22%
$375,517 $36,808
Apr 16, 3 PM $0.000372
+4.30%
$371,907 $38,308
Apr 16, 2 PM $0.000358
-5.36%
$358,415 $36,690
Apr 16, 1 PM $0.00038
-3.52%
$379,808 $39,300
Apr 16, 12 PM $0.000383
+15.26%
$383,409 $37,992
Apr 16, 11 AM $0.000333
+1.35%
$333,297 $32,771
Apr 16, 10 AM $0.00033
+8.80%
$329,969 $32,836
Apr 16, 9 AM $0.000304
+0.00%
$303,777 $31,923
Apr 16, 8 AM $0.000303
+0.80%
$302,608 $31,688
Apr 16, 7 AM $0.000302
-4.22%
$301,662 $34,202
Apr 16, 6 AM $0.000315
-0.04%
$314,637 $35,501
Apr 16, 4 AM $0.000322
-4.36%
$321,838 $40,746
Apr 16, 2 AM $0.000309
-10.32%
$308,777 $41,301
Apr 16, 1 AM $0.000344
+15.33%
$344,286 $42,612
Apr 16, 12 AM $0.000298
+6.01%
$297,635 $38,155
Apr 15, 11 PM $0.000281
-5.92%
$281,325 $36,004
Apr 15, 10 PM $0.000327
+5.33%
$326,604 $37,772
Apr 15, 8 PM $0.000334
+5.27%
$334,440 $39,150
Apr 15, 7 PM $0.000319
+14.30%
$318,593 $35,767
Apr 15, 6 PM $0.000274
-6.66%
$274,202 $34,100
Apr 15, 5 PM $0.000304
-9.70%
$304,394 $31,677
Apr 15, 4 PM $0.000341
-1.29%
$340,516 $40,264
Apr 15, 3 PM $0.000347
+9.11%
$346,906 $61,388
Apr 15, 2 PM $0.000325
-5.24%
$324,680 $59,329
Apr 15, 1 PM $0.000344
+11.38%
$343,887 $66,058
Apr 15, 12 PM $0.000309
+1.58%
$308,996 $59,589
Apr 15, 11 AM $0.000304
+1.20%
$304,282 $57,413
Apr 15, 10 AM $0.000301
-0.46%
$300,999 $57,878
Apr 15, 9 AM $0.000301
-0.60%
$300,592 $67,737
Apr 15, 8 AM $0.000302
-6.81%
$302,289 $67,336
Apr 15, 7 AM $0.000324
+4.67%
$323,977 $72,016
Apr 15, 6 AM $0.00031
+4.15%
$309,929 $68,919
Apr 15, 5 AM $0.000296
-18.53%
$296,202 $66,646
Apr 15, 4 AM $0.000364
-3.97%
$363,625 $86,042