meowl the owl cat Historical Data

meowl Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.000296
-18.53%
$296,202 $66,646
Apr 15, 4 AM $0.000364
-3.97%
$363,625 $86,042
Apr 15, 3 AM $0.000379
-5.36%
$379,048 $90,883
Apr 15, 2 AM $0.000401
+0.48%
$401,200 $96,551
Apr 15, 1 AM $0.0004
-9.39%
$399,900 $96,229
Apr 15, 12 AM $0.000387
-1.93%
$386,572 $95,940
Apr 14, 9 PM $0.000361
-12.42%
$361,243 $101,817
Apr 14, 8 PM $0.000414
-0.29%
$413,686 $114,535
Apr 14, 7 PM $0.000471
+30.20%
$470,828 $129,600
Apr 14, 6 PM $0.000381
+1.55%
$381,159 $102,378
Apr 14, 5 PM $0.000375
+6.75%
$375,376 $108,552
Apr 14, 4 PM $0.000357
-7.60%
$357,030 $103,793
Apr 14, 3 PM $0.000428
-12.29%
$428,174 $106,631
Apr 14, 2 PM $0.000493
-6.48%
$492,997 $131,880
Apr 14, 1 PM $0.000527
-3.81%
$527,285 $142,805
Apr 14, 12 PM $0.00055
-4.39%
$549,793 $165,488
Apr 14, 11 AM $0.000577
-4.49%
$576,459 $174,189
Apr 14, 10 AM $0.000605
+37.46%
$604,780 $184,712
Apr 14, 9 AM $0.000452
-3.30%
$451,433 $122,875
Apr 14, 8 AM $0.000429
-7.36%
$429,161 $128,934
Apr 14, 7 AM $0.000468
-3.24%
$467,469 $125,465
Apr 14, 6 AM $0.000483
+10.26%
$482,552 $136,415
Apr 14, 5 AM $0.000554
+0.00%
$554,082 $139,900
Apr 14, 4 AM $0.000556
-4.90%
$555,753 $141,650
Apr 14, 3 AM $0.000556
+16.77%
$556,147 $190,459
Apr 14, 2 AM $0.000477
+0.91%
$477,260 $164,339
Apr 14, 1 AM $0.000473
-12.45%
$472,873 $164,290
Apr 14, 12 AM $0.000555
-3.33%
$555,085 $183,796
Apr 13, 11 PM $0.000582
+1.94%
$581,530 $194,674
Apr 13, 10 PM $0.000585
+35.86%
$584,998 $195,399
Apr 13, 9 PM $0.000422
-2.53%
$421,944 $147,145
Apr 13, 8 PM $0.000434
+5.27%
$434,421 $149,633
Apr 13, 7 PM $0.000413
-15.48%
$412,840 $143,796
Apr 13, 6 PM $0.000491
-4.13%
$491,395 $230,686
Apr 13, 5 PM $0.000509
+26.60%
$509,329 $279,610
Apr 13, 4 PM $0.000403
+33.89%
$402,574 $215,628
Apr 13, 3 PM $0.000301
-4.89%
$300,710 $150,505
Apr 13, 2 PM $0.000315
-12.90%
$315,100 $153,842
Apr 13, 1 PM $0.000361
-0.55%
$360,838 $172,485
Apr 13, 12 PM $0.000363
+31.40%
$362,939 $168,417
Apr 13, 11 AM $0.000276
+0.85%
$276,257 $121,674
Apr 13, 10 AM $0.000274
-10.26%
$274,325 $118,747
Apr 13, 9 AM $0.000305
+12.66%
$305,432 $130,832
Apr 13, 8 AM $0.00027
+4.35%
$270,374 $115,352
Apr 13, 7 AM $0.000265
-7.36%
$264,527 $112,896
Apr 13, 6 AM $0.000303
-2.82%
$303,098 $127,462
Apr 13, 5 AM $0.000313
-3.45%
$313,125 $130,612
Apr 13, 4 AM $0.000324
+0.14%
$324,335 $135,382
Apr 13, 3 AM $0.00036
+2.28%
$359,692 $116,829
Apr 13, 2 AM $0.000354
-5.52%
$354,272 $115,129