meowl the owl cat Historical Data

meowl Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.000354
-5.52%
$354,272 $115,129
Apr 13, 1 AM $0.000377
+0.02%
$377,332 $121,693
Apr 13, 12 AM $0.000377
-6.98%
$377,379 $122,303
Apr 12, 6 PM $0.000195
-1.51%
$195,314 $10,303
Apr 12, 5 PM $0.000199
-8.10%
$198,472 $9,593
Apr 12, 11 AM $0.000122
+0.00%
$122,240 $4,308
Apr 12, 4 AM $0.000141
+0.00%
$140,536 $3,460
Apr 12, 3 AM $0.000141
+0.00%
$140,923 $3,436
Apr 11, 10 PM $0.000146
+6.89%
$146,015 $9,412
Apr 11, 7 PM $0.000137
+0.00%
$137,132 $9,359
Apr 11, 3 PM $0.000116
+0.00%
$116,241 $11,564
Apr 11, 1 PM $0.000115
-8.77%
$114,963 $11,638
Apr 11, 12 PM $0.000125
+0.00%
$124,893 $13,459
Apr 11, 9 AM $0.000126
-2.60%
$126,376 $13,649
Apr 11, 8 AM $0.000129
+0.00%
$128,519 $13,791
Apr 11, 1 AM $0.000153
+0.00%
$153,443 $9,482
Apr 11, 12 AM $0.000154
+0.00%
$153,862 $9,488
Apr 10, 10 PM $0.000156
+0.89%
$155,999 $10,533
Apr 10, 9 PM $0.000154
+0.00%
$154,060 $10,349
Apr 10, 8 PM $0.000154
-6.30%
$154,062 $10,302
Apr 10, 7 PM $0.000165
+9.20%
$164,697 $10,282
Apr 10, 6 PM $0.000151
-9.83%
$150,820 $8,002
Apr 10, 5 PM $0.000168
+0.00%
$168,359 $5,970
Apr 10, 4 PM $0.000168
-2.29%
$168,369 $5,962
Apr 10, 3 PM $0.000172
+9.97%
$172,280 $5,806
Apr 10, 11 AM $0.00013
+1.43%
$129,895 $1,509
Apr 9, 11 PM $0.000132
+0.00%
$132,209 $1,014
Apr 9, 7 PM $0.000125
+0.00%
$124,702 $605
Apr 9, 12 PM $0.000122
-0.05%
$121,935 $578
Apr 9, 11 AM $0.000122
-0.12%
$122,003 $543
Apr 9, 12 AM $0.000123
+0.03%
$122,500 $975
Apr 8, 8 PM $0.000125
-3.29%
$124,784 $1,109
Apr 8, 11 AM $0.000133
-4.40%
$133,467 $740
Apr 7, 11 PM $0.000138
+0.18%
$137,686 $423
Apr 7, 2 PM $0.000127
+0.00%
$126,948 $493
Apr 7, 4 AM $0.000131
+0.00%
$130,889 $2,307
Apr 7, 1 AM $0.000131
+0.00%
$131,274 $3,833
Apr 6, 9 PM $0.000129
+0.00%
$129,239 $4,173
Apr 6, 7 PM $0.000127
+0.92%
$127,176 $8,374
Apr 6, 2 PM $0.000125
+0.00%
$124,540 $7,570
Apr 6, 1 PM $0.000126
-0.59%
$125,539 $7,122
Apr 6, 11 AM $0.000127
-1.46%
$126,514 $7,465
Apr 6, 10 AM $0.000132
+0.00%
$131,780 $8,251
Apr 6, 8 AM $0.000126
+0.00%
$126,372 $7,840
Apr 6, 3 AM $0.000126
-3.10%
$125,534 $8,780
Apr 6, 2 AM $0.00013
-10.35%
$130,392 $9,021
Apr 5, 10 PM $0.000141
+2.39%
$140,703 $15,722
Apr 5, 8 PM $0.00016
-4.69%
$160,174 $12,615
Apr 5, 7 PM $0.000168
-0.34%
$168,249 $12,690
Apr 5, 6 PM $0.00017
+2.55%
$169,892 $12,729