meowl the owl cat Historical Data

meowl Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.00017
+2.55%
$169,892 $12,729
Apr 5, 5 PM $0.000161
+0.00%
$161,211 $12,337
Apr 5, 4 PM $0.000162
+0.00%
$161,574 $11,892
Apr 5, 3 PM $0.00016
+3.70%
$160,299 $11,904
Apr 5, 10 AM $0.000128
+0.00%
$128,155 $9,915
Apr 5, 9 AM $0.000128
-0.50%
$128,195 $8,861
Apr 5, 8 AM $0.000127
-0.12%
$126,939 $8,773
Apr 5, 1 AM $0.0000961
+0.00%
$96,101 $2,751
Apr 4, 10 AM $0.000106
+0.00%
$105,608 $8,641
Apr 4, 6 AM $0.000101
+1.06%
$100,488 $8,796
Apr 3, 4 PM $0.0000877
+0.00%
$87,666 $4,544
Apr 3, 3 PM $0.0000882
+0.00%
$88,217 $4,513
Apr 3, 10 AM $0.0000906
+0.00%
$90,539 $3,333
Apr 3, 8 AM $0.0000879
+0.00%
$87,883 $3,317
Apr 3, 7 AM $0.0000929
+0.00%
$92,923 $3,197
Apr 3, 5 AM $0.0000911
+0.00%
$91,093 $2,772
Apr 3, 4 AM $0.0000911
-2.40%
$91,054 $2,759
Apr 2, 10 PM $0.0000952
-1.11%
$95,208 $3,101
Apr 2, 9 PM $0.0000955
+0.00%
$95,514 $2,698
Apr 2, 5 PM $0.0000895
+0.00%
$89,444 $3,057
Apr 2, 1 PM $0.0000906
+0.00%
$90,568 $2,509
Apr 2, 9 AM $0.0000881
+0.00%
$88,078 $1,620
Apr 2, 2 AM $0.0000852
+0.00%
$85,225 $3,015
Apr 1, 8 PM $0.0000868
-0.54%
$86,805 $10,831
Apr 1, 7 PM $0.0000937
+0.00%
$93,732 $11,030
Apr 1, 4 AM $0.0000936
+0.00%
$93,560 $11,742
Apr 1, 3 AM $0.0000985
-9.24%
$98,458 $12,545
Apr 1, 2 AM $0.000107
+14.28%
$107,381 $13,135
Apr 1, 1 AM $0.0000952
+7.91%
$95,215 $8,867
Apr 1, 12 AM $0.0000893
+0.00%
$89,268 $1,835
Mar 31, 11 PM $0.0000885
-0.40%
$88,444 $1,890
Mar 31, 11 AM $0.0000847
+0.00%
$84,698 $1,967
Mar 31, 4 AM $0.000089
+0.00%
$88,985 $2,740
Mar 31, 3 AM $0.0000891
+0.00%
$89,063 $2,333
Mar 30, 8 PM $0.000089
+0.31%
$88,972 $2,164
Mar 30, 7 PM $0.0000898
+0.00%
$89,829 $1,773
Mar 30, 6 PM $0.0000991
+0.00%
$99,100 $1,744
Mar 30, 11 AM $0.0000962
-0.48%
$96,188 $2,552
Mar 30, 10 AM $0.0000973
+0.00%
$97,245 $2,514
Mar 30, 8 AM $0.000105
+0.00%
$104,945 $2,612
Mar 30, 6 AM $0.000104
+0.00%
$104,002 $2,514
Mar 29, 6 PM $0.0000907
+0.41%
$90,691 $2,614
Mar 29, 5 PM $0.0000906
-4.65%
$90,560 $2,573
Mar 29, 4 PM $0.000099
-0.05%
$99,019 $2,445
Mar 29, 3 PM $0.000103
+0.00%
$102,515 $2,443
Mar 29, 2 PM $0.000103
+0.00%
$103,198 $2,276
Mar 29, 1 PM $0.0000928
+0.00%
$92,790 $2,507
Mar 29, 12 PM $0.000094
+0.00%
$93,998 $2,035
Mar 28, 10 PM $0.0001
-1.28%
$100,407 $2,003
Mar 28, 8 PM $0.000103
-0.38%
$102,873 $2,450