meowl the owl cat Historical Data

meowl Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.000103
-0.38%
$102,873 $2,450
Mar 28, 6 PM $0.000107
-1.10%
$107,128 $3,494
Mar 28, 5 PM $0.000105
+0.00%
$105,449 $3,652
Mar 28, 2 PM $0.000105
-0.48%
$105,156 $4,977
Mar 28, 1 PM $0.000111
+0.00%
$111,128 $5,160
Mar 28, 6 AM $0.000105
+1.53%
$105,355 $5,147
Mar 27, 10 PM $0.0000997
+0.00%
$99,702 $4,729
Mar 27, 9 PM $0.000102
+0.00%
$101,585 $4,673
Mar 27, 8 PM $0.000103
-5.79%
$102,553 $4,627
Mar 27, 7 PM $0.000109
+13.18%
$108,976 $4,305
Mar 27, 6 PM $0.0000935
+5.45%
$93,498 $3,411
Mar 27, 5 PM $0.0000886
+2.08%
$88,590 $2,889
Mar 27, 3 PM $0.000088
-14.17%
$87,951 $3,015
Mar 27, 12 PM $0.000107
-1.31%
$107,063 $1,841
Mar 27, 11 AM $0.000109
+0.00%
$108,726 $1,716
Mar 27, 9 AM $0.000115
+0.00%
$114,549 $2,241
Mar 27, 5 AM $0.000117
+4.06%
$117,377 $2,514
Mar 27, 2 AM $0.000114
+0.40%
$113,489 $8,790
Mar 27, 1 AM $0.000113
-1.50%
$112,901 $8,678
Mar 26, 9 PM $0.000103
+0.00%
$103,060 $8,976
Mar 26, 5 PM $0.0001
-0.82%
$100,150 $8,272
Mar 26, 4 PM $0.000103
+0.00%
$102,646 $8,247
Mar 26, 12 PM $0.0000989
+0.00%
$98,931 $8,144
Mar 26, 11 AM $0.000104
+0.00%
$104,224 $11,045
Mar 26, 9 AM $0.000104
+0.00%
$103,696 $5,896
Mar 26, 7 AM $0.000103
+0.00%
$103,000 $5,809
Mar 25, 11 PM $0.000122
+0.00%
$121,748 $4,957
Mar 25, 8 PM $0.000128
+0.00%
$128,178 $6,875
Mar 25, 2 PM $0.000121
+1.44%
$121,103 $7,813
Mar 25, 11 AM $0.000114
-0.35%
$113,749 $7,358
Mar 24, 11 PM $0.000107
+0.00%
$106,981 $3,776
Mar 24, 10 PM $0.000106
+0.09%
$105,957 $3,696
Mar 24, 9 PM $0.000107
-9.99%
$107,336 $3,512
Mar 24, 6 PM $0.000116
-2.42%
$116,114 $2,524
Mar 24, 5 PM $0.000122
-2.18%
$121,702 $2,324
Mar 24, 3 PM $0.000126
-4.63%
$125,604 $1,864
Mar 24, 10 AM $0.000132
+0.00%
$131,671 $1,586
Mar 24, 9 AM $0.000132
+1.94%
$132,279 $1,387
Mar 24, 8 AM $0.000129
+0.00%
$129,005 $1,303
Mar 24, 7 AM $0.000128
+1.30%
$128,211 $1,295
Mar 24, 6 AM $0.000125
+0.00%
$124,845 $1,268
Mar 23, 8 PM $0.000126
+0.00%
$126,039 $3,725
Mar 23, 5 PM $0.000126
+0.00%
$125,860 $3,584
Mar 23, 1 PM $0.000128
-2.31%
$128,035 $4,961
Mar 23, 12 PM $0.000132
+3.81%
$131,596 $4,876
Mar 23, 5 AM $0.00012
-0.40%
$119,553 $4,773
Mar 23, 3 AM $0.000121
+0.21%
$120,563 $5,292
Mar 23, 2 AM $0.000123
+0.00%
$122,620 $5,205
Mar 23, 12 AM $0.000123
+3.02%
$122,952 $5,141
Mar 22, 10 PM $0.000118
-0.86%
$-- $3,236