meowl the owl cat Historical Data

meowl Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.00012
+0.00%
$119,854 $3,168
Mar 22, 8 PM $0.000122
+2.83%
$121,837 $3,191
Mar 22, 7 PM $0.000119
+0.00%
$118,659 $3,854
Mar 22, 6 PM $0.000119
-0.30%
$119,452 $3,853
Mar 22, 2 PM $0.000127
-5.00%
$127,099 $6,800
Mar 22, 1 PM $0.000134
+12.16%
$134,106 $6,888
Mar 22, 11 AM $0.000121
+0.53%
$120,716 $5,831
Mar 22, 6 AM $0.000125
+0.00%
$125,201 $9,513
Mar 22, 5 AM $0.000126
-0.36%
$126,284 $9,590
Mar 22, 4 AM $0.000128
-2.76%
$128,347 $9,600
Mar 21, 10 PM $0.000121
+0.00%
$121,064 $9,224
Mar 21, 8 PM $0.000125
+0.10%
$124,568 $9,059
Mar 21, 6 PM $0.000123
+0.46%
$122,839 $8,377
Mar 21, 5 PM $0.00012
-8.86%
$120,454 $8,196
Mar 21, 3 PM $0.000128
-12.87%
$128,330 $7,689
Mar 21, 8 AM $0.000188
-2.64%
$187,963 $4,452
Mar 21, 7 AM $0.000193
+0.00%
$192,768 $4,561
Mar 21, 6 AM $0.000194
+0.00%
$193,864 $4,576
Mar 21, 5 AM $0.000194
+0.00%
$193,702 $4,540
Mar 21, 4 AM $0.000201
+0.00%
$201,018 $4,314
Mar 21, 3 AM $0.000201
+0.00%
$200,595 $4,305
Mar 21, 1 AM $0.000201
-2.69%
$200,763 $5,130
Mar 20, 10 PM $0.000208
+0.00%
$208,069 $4,890
Mar 20, 7 PM $0.000209
+0.61%
$209,226 $5,189
Mar 20, 5 PM $0.000211
+0.00%
$211,438 $5,779
Mar 20, 4 PM $0.000219
-0.92%
$219,200 $5,626
Mar 20, 3 PM $0.000221
-0.42%
$220,960 $5,387
Mar 20, 2 PM $0.000235
+1.32%
$235,328 $5,386
Mar 20, 12 PM $0.000238
-2.74%
$238,462 $5,007
Mar 20, 11 AM $0.000246
+0.00%
$245,932 $4,609
Mar 20, 9 AM $0.00023
-2.02%
$229,634 $4,435
Mar 20, 7 AM $0.000199
+0.00%
$198,595 $3,187
Mar 20, 2 AM $0.000182
+0.30%
$181,620 $2,857
Mar 20, 1 AM $0.000181
+0.73%
$180,826 $2,972
Mar 19, 10 PM $0.000175
+0.00%
$175,076 $3,572
Mar 19, 9 PM $0.000176
-2.65%
$175,561 $3,421
Mar 19, 6 PM $0.000183
+8.25%
$182,577 $3,171
Mar 19, 5 PM $0.000169
+0.12%
$169,001 $3,792
Mar 19, 4 PM $0.000168
-0.30%
$168,354 $3,786
Mar 19, 1 PM $0.000172
+0.00%
$172,276 $3,935
Mar 19, 11 AM $0.000176
-1.18%
$176,332 $4,016
Mar 19, 10 AM $0.000179
+2.17%
$178,808 $3,998
Mar 19, 9 AM $0.000175
+3.41%
$175,385 $4,147
Mar 19, 8 AM $0.000176
+0.00%
$175,594 $3,978
Mar 19, 6 AM $0.000192
+0.00%
$192,468 $3,877
Mar 19, 5 AM $0.000193
-0.22%
$193,363 $3,456
Mar 19, 4 AM $0.000195
+0.00%
$195,425 $3,417
Mar 19, 3 AM $0.000195
+1.67%
$195,391 $3,195
Mar 19, 2 AM $0.000189
-1.81%
$189,420 $3,134
Mar 19, 1 AM $0.000194
+7.84%
$193,911 $2,921