meowl the owl cat Historical Data

meowl Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.000194
+7.84%
$193,911 $2,921
Mar 19, 12 AM $0.000164
+0.25%
$163,861 $2,582
Mar 18, 11 PM $0.000163
+0.19%
$163,388 $3,043
Mar 18, 10 PM $0.000164
-0.59%
$163,721 $3,186
Mar 18, 9 PM $0.000165
+10.40%
$164,713 $3,113
Mar 18, 7 PM $0.00015
+0.00%
$149,536 $2,748
Mar 18, 6 PM $0.000152
-1.37%
$151,705 $2,682
Mar 18, 5 PM $0.000156
-5.03%
$155,481 $2,447
Mar 18, 4 PM $0.000164
+0.53%
$163,920 $2,003
Mar 18, 10 AM $0.000164
+1.51%
$164,469 $4,995
Mar 18, 2 AM $0.00016
+0.00%
$159,801 $5,484
Mar 18, 1 AM $0.000165
+0.00%
$165,370 $5,496
Mar 18, 12 AM $0.000163
+0.00%
$163,432 $4,667
Mar 17, 8 PM $0.000161
+0.00%
$160,754 $5,620
Mar 17, 5 PM $0.000162
+0.21%
$162,171 $5,827
Mar 17, 4 PM $0.000161
+1.02%
$161,301 $5,769
Mar 17, 3 PM $0.00016
-0.10%
$159,707 $5,677
Mar 17, 2 PM $0.000161
+0.00%
$161,302 $5,710
Mar 17, 1 PM $0.000163
+7.77%
$162,541 $5,713
Mar 17, 11 AM $0.000163
+0.00%
$163,239 $3,292
Mar 17, 12 AM $0.000154
-6.23%
$153,977 $11,188
Mar 16, 11 PM $0.000169
+6.70%
$168,879 $10,492
Mar 16, 10 PM $0.000157
+0.00%
$157,353 $9,666
Mar 16, 9 PM $0.000157
+0.00%
$157,315 $9,595
Mar 16, 6 PM $0.000159
+0.00%
$158,766 $9,411
Mar 16, 5 PM $0.000158
+0.00%
$158,152 $9,309
Mar 16, 3 PM $0.000156
+0.00%
$156,356 $9,125
Mar 16, 2 PM $0.000168
+0.00%
$167,703 $9,098
Mar 16, 8 AM $0.000168
+0.00%
$167,477 $8,934
Mar 16, 6 AM $0.000167
-2.41%
$166,864 $8,903
Mar 16, 5 AM $0.000171
-1.10%
$171,127 $8,835
Mar 16, 4 AM $0.000172
+0.00%
$171,542 $8,760
Mar 16, 3 AM $0.000172
+0.00%
$172,384 $8,593
Mar 13, 8 AM $0.000122
+0.41%
$122,349 $4,566
Mar 13, 7 AM $0.000122
-8.12%
$122,395 $4,438
Mar 13, 6 AM $0.000133
+0.30%
$133,242 $2,732
Mar 13, 4 AM $0.000141
+0.10%
$140,967 $2,359
Mar 13, 2 AM $0.000165
-1.74%
$165,319 $3,120
Mar 12, 9 PM $0.00016
-0.50%
$160,409 $2,569
Mar 12, 8 PM $0.000168
-0.94%
$167,524 $2,479
Mar 12, 5 PM $0.000173
-0.66%
$172,981 $1,898
Mar 12, 4 PM $0.000174
-2.29%
$173,766 $1,793
Mar 12, 3 PM $0.000174
+0.00%
$173,944 $1,410
Mar 12, 2 PM $0.000163
+0.00%
$162,640 $1,235
Mar 12, 1 PM $0.000162
+0.00%
$161,912 $1,134
Mar 12, 12 PM $0.000171
+0.00%
$171,101 $512
Mar 12, 3 AM $0.000173
+0.00%
$172,954 $3,514
Mar 12, 2 AM $0.000175
-5.21%
$174,673 $3,394
Mar 12, 1 AM $0.000185
-2.85%
$185,024 $3,105
Mar 12, 12 AM $0.000191
+9.93%
$191,017 $2,897