ICA Historical Data

ICA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0168
-0.35%
$ 59,683 $ 7
Apr 5, 2026 $ 0.0168
+1.79%
$ 59,753 $ 4
Apr 2, 2026 $ 0.0163
-2.66%
$ -- $ 8
Apr 1, 2026 $ 0.0171
+0.82%
$ 60,638 $ 4
Mar 31, 2026 $ 0.0168
+0.85%
$ -- $ 9
Mar 30, 2026 $ 0.0164
+0.19%
$ 58,435 $ 9
Mar 29, 2026 $ 0.0162
+0.00%
$ 57,591 $ 2
Mar 28, 2026 $ 0.0164
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0163
-1.16%
$ -- $ 7
Mar 26, 2026 $ 0.0167
-2.07%
$ 59,236 $ 11
Mar 25, 2026 $ 0.0173
-0.11%
$ -- $ 5
Mar 24, 2026 $ 0.0171
+0.22%
$ 60,835 $ 2
Mar 23, 2026 $ 0.0173
+2.61%
$ 61,579 $ 13
Mar 22, 2026 $ 0.0166
-1.51%
$ 59,160 $ 8
Mar 20, 2026 $ 0.0171
-0.06%
$ 60,953 $ 3
Mar 19, 2026 $ 0.017
-3.13%
$ 60,580 $ 10
Mar 18, 2026 $ 0.0172
-2.92%
$ 61,621 $ 9
Mar 17, 2026 $ 0.018
-1.63%
$ -- $ 6
Mar 16, 2026 $ 0.0182
+5.03%
$ 65,008 $ 7
Mar 15, 2026 $ 0.0174
+0.80%
$ 62,334 $ 23
Mar 13, 2026 $ 0.017
+0.22%
$ 60,720 $ 15
Mar 12, 2026 $ 0.00572
-65.94%
$ -- $ 4
Mar 11, 2026 $ 0.0168
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0167
+0.22%
$ 59,773 $ 6
Mar 9, 2026 $ 0.0166
+2.39%
$ -- $ 1
Mar 8, 2026 $ 0.0161
+0.00%
$ 57,569 $ 6
Mar 7, 2026 $ 0.0164
+0.00%
$ 58,488 $ 3
Mar 6, 2026 $ 0.0164
-1.27%
$ -- $ 6
Mar 5, 2026 $ 0.017
-2.15%
$ -- $ 5
Mar 4, 2026 $ 0.0172
+4.33%
$ 61,506 $ 20
Mar 3, 2026 $ 0.0164
-0.64%
$ -- $ 7
Mar 2, 2026 $ 0.0166
+2.67%
$ 59,352 $ 10
Mar 1, 2026 $ 0.0159
-3.00%
$ 56,861 $ 25
Feb 28, 2026 $ 0.0159
+0.00%
$ 56,830 $ 21
Feb 27, 2026 $ 0.016
-1.74%
$ 57,230 $ 14
Feb 25, 2026 $ 0.0169
+6.77%
$ 60,263 $ 8
Feb 23, 2026 $ 0.0157
-2.23%
$ -- $ 5
Feb 21, 2026 $ 0.0164
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0162
-0.18%
$ -- $ 4
Feb 18, 2026 $ 0.0166
-0.39%
$ -- $ 1
Feb 17, 2026 $ 0.0164
-0.12%
$ 58,710 $ 4
Feb 16, 2026 $ 0.0164
-0.69%
$ 58,477 $ 4
Feb 15, 2026 $ 0.0162
-3.05%
$ 57,987 $ 8
Feb 14, 2026 $ 0.0169
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0167
+3.22%
$ -- $ 6
Feb 12, 2026 $ 0.0161
-0.70%
$ 57,689 $ 5
Feb 11, 2026 $ 0.0162
-2.26%
$ 57,846 $ 13
Feb 10, 2026 $ 0.0167
-0.96%
$ -- $ 12
Feb 9, 2026 $ 0.017
+0.50%
$ 60,877 $ 12
Feb 8, 2026 $ 0.0171
+0.59%
$ 61,193 $ 7